Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,834 28.40
Close: 3,958 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,834 Close 3,958 0.00
High 2,834 Low 2,801
Volume 302,099 Times 21
Price Range:  3,862 - 4,100 Value 1.2 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
9 Number of buyers -
302,099 Purchase volume -
12 Seller number -
302,099 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number22,397 Buy3,902 Sell3,970 Number870 Order1
Order1 Number17,776 Buy3,901 Sell4,000 Number400 Order1
Order2 Number189,293 Buy3,900 Sell4,090 Number650 Order2
Order1 Number12,951 Buy3,866 Sell4,093 Number4,979 Order2
Order1 Number50,000 Buy3,865 Sell4,094 Number76,640 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -22 دوره 9 ماهه
سود TTM 57
P/E TTM 69.439

DPS

The last assembly 2023-03-20
Real profit -6 P/E مجمع -659.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.09 % Rank 510
6 Months 10.78 % Rank 485
9 Months 14.61 % Rank 583
1 year old 16.2 % Rank 553
Big
Medium
Small
Growth Middle Value
2.612 Thousand billion

Market Value

-

P/B

% 10

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:56:34 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-05-06 01:33:55 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-05-05 01:46:55 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-05-04 01:58:50 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-05-03 01:52:32 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-30 01:59:06 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-29 01:57:32 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-28 01:59:31 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-27 01:59:44 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-26 01:57:25 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-23 01:57:36 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-22 01:54:37 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-21 01:45:10 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-20 01:52:26 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
Date : 2025-04-19 01:56:36 Close : 3,958 Change % : 0.00 Volume : 302,099 Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : AZRP Last : 6,860 24,400 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 2025-05-07
Symbol : IRNP Last : 21,300 34,250 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 2025-05-03
Symbol : PRMP Last : 11,700 54,750 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2025-03-17
Symbol : SFAP Last : 5,010 7,400 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 2025-05-07
Symbol : KFRP Last : 1,320 17,190 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 2025-05-07
Symbol : ITLP Last : 38,300 80,850 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 2025-05-07
More

Comments & Analysis