Ahvaz Farsit
SFSP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Permitted
Last:
4,350
9.90
Close:
3,958
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,178 | Close | 3,958 0.00 |
High | 4,399 | Low | 4,178 |
Volume | 302,099 | Times | 21 |
Price Range: | 3,862 - 4,100 | Value | 1.2 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
9 | Number of buyers | - |
302,099 | Purchase volume | - |
12 | Seller number | - |
302,099 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number22,397 | Buy3,902 | Sell3,970 | Number870 | Order1 |
Order1 | Number17,776 | Buy3,901 | Sell4,000 | Number400 | Order1 |
Order2 | Number189,293 | Buy3,900 | Sell4,090 | Number650 | Order2 |
Order1 | Number12,951 | Buy3,866 | Sell4,093 | Number4,979 | Order2 |
Order1 | Number50,000 | Buy3,865 | Sell4,094 | Number76,640 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -22 | دوره | 9 ماهه |
سود TTM | 57 | ||
P/E TTM | 69.439 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -6 | P/E مجمع | -659.67 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.09 % | Rank | 510 |
6 Months | 10.78 % | Rank | 485 |
9 Months | 14.61 % | Rank | 583 |
1 year old | 16.2 % | Rank | 553 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.612 Thousand billion
Market Value
-
P/B
% 10
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:25:15 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-26 12:22:20 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-25 12:29:51 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-18 12:28:15 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-17 12:29:42 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-16 12:28:42 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-13 12:27:43 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-12 12:26:25 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-11 12:26:36 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-10 17:14:54 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-06 12:29:57 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-05 12:29:59 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-04 12:29:49 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-03 12:29:01 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Date : 2024-03-02 12:26:08 | Close : 3,958 | Change % : 0.00 | Volume : 302,099 | Times : 21 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : AZRP | Last : 6,790 10,750 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2024-03-27 |
Symbol : IRNP | Last : 7,450 48,100 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2024-03-27 |
Symbol : PRMP | Last : 11,750 54,700 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-03-26 |
Symbol : SFAP | Last : 170.00 12,580 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-03-27 |
Symbol : KFRP | Last : 850.00 17,660 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2024-03-27 |
Symbol : ITLP | Last : 5,950 48,500 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2024-03-25 |