Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 28,300 49.05
Close: 55,550 0.00

Last Trade

09:25
Feature Amounts Feature Amounts
Open 28,300 Close 55,550 0.00
High 28,300 Low 28,300
Volume 1,111 Times 1
Price Range:  54,450 - 56,650 Value 60.49 Million
Base volume 179,857 Volume limit 1 - 100,000

Trades

09:25
True Legal
1 Number of buyers -
1,111 Purchase volume -
1 Seller number -
1,111 Sales volume -
- Change of ownership -

Ask / Bid

09:25
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell54,450 Number148,821 Order20
Order0 Number0 Buy0 Sell54,500 Number1,437 Order1
Order0 Number0 Buy0 Sell55,550 Number2,000 Order1
Order0 Number0 Buy0 Sell56,550 Number2,000 Order1
Order0 Number0 Buy0 Sell56,650 Number11,672 Order2

EPS

Fiscal year 2024-09-21
Realization of profit -226 دوره 3 ماهه
سود TTM 15,551
P/E TTM 3.572

DPS

The last assembly 2023-09-22
Real profit 21,977 P/E مجمع 2.53
Cash profit 200
Distribution percentage 0.91 %

Yield and liquidity

3 Months 7.94 % Rank 692
6 Months 17.53 % Rank 676
9 Months 7.94 % Rank 663
1 year old 77.83 % Rank 651
Big
Medium
Small
Growth Middle Value
2.533 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-01 12:09:07 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-28 10:07:16 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-27 11:02:14 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-25 09:01:46 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-21 12:24:06 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-18 11:07:10 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-15 11:33:40 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-14 12:03:44 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-13 12:04:05 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-12 12:27:17 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-11 11:25:43 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-08 11:39:22 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-06 09:00:42 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-04 11:39:42 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
Date : 2025-10-01 12:11:49 Close : 55,550 Change % : 0.00 Volume : 1,111 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SFSP Last : 918.00 3,040 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 12:29
Symbol : PRMP Last : 65,450 1,000 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2025-11-01
Symbol : AZRP Last : 13,560 31,100 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 12:24
Symbol : KFRP Last : 260.00 18,250 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 11:58
Symbol : SFAP Last : 6,370 6,040 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 12:21
Symbol : ITLP Last : 22,200 20,350 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 12:29
More

Comments & Analysis