Iranit
IRNP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited
Last:
46,150
16.92
Close:
55,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 46,200 | Close | 55,550 0.00 |
High | 46,200 | Low | 46,150 |
Volume | 1,111 | Times | 1 |
Price Range: | 54,450 - 56,650 | Value | 60.49 Million |
Base volume | 179,857 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
1,111 | Purchase volume | - |
1 | Seller number | - |
1,111 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell54,450 | Number148,821 | Order20 |
Order0 | Number0 | Buy0 | Sell54,500 | Number1,437 | Order1 |
Order0 | Number0 | Buy0 | Sell55,550 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell56,550 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell56,650 | Number11,672 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -226 | دوره | 3 ماهه |
سود TTM | 15,551 | ||
P/E TTM | 3.572 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 21,977 | P/E مجمع | 2.53 |
Cash profit | 200 | ||
Distribution percentage | 0.91 % |
Yield and liquidity
3 Months | 7.94 % | Rank | 692 |
6 Months | 17.53 % | Rank | 676 |
9 Months | 7.94 % | Rank | 663 |
1 year old | 77.83 % | Rank | 651 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.533 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:25:22 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-15 12:29:53 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-14 09:34:06 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-13 12:21:44 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-09 12:09:11 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-08 12:09:10 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-07 12:29:45 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-06 12:29:58 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-03 12:16:21 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-04-02 12:29:37 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-03-30 12:29:52 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-03-27 12:29:35 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-03-26 12:23:42 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-03-25 12:23:56 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Date : 2024-03-18 12:28:37 | Close : 55,550 | Change % : 0.00 | Volume : 1,111 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : AZRP | Last : 6,350 11,190 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2024-04-16 |
Symbol : PRMP | Last : 11,350 55,100 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-04-16 |
Symbol : SFSP | Last : 239.00 4,197 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2024-04-16 |
Symbol : SFAP | Last : 430.00 11,980 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-04-16 |
Symbol : KFRP | Last : 1,590 16,920 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2024-04-16 |
Symbol : ITLP | Last : 8,900 51,450 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2024-04-16 |