Siman Shargh PR
KFRP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Permitted
Last:
16,920
8.59
Close:
18,510
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,920 | Close | 18,510 0.00 |
High | 16,930 | Low | 16,920 |
Volume | 94,576 | Times | 18 |
Price Range: | 17,970 - 19,070 | Value | 1.74 billion |
Base volume | 1.077 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
64,576 | Purchase volume | 30,000 |
11 | Seller number | - |
94,576 | Sales volume | - |
30,000 | Change of ownership | 30,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number7,482 | Buy18,200 | Sell18,450 | Number12,810 | Order3 |
Order1 | Number6,800 | Buy18,190 | Sell18,500 | Number17,670 | Order4 |
Order1 | Number19,999 | Buy18,160 | Sell18,520 | Number5,000 | Order1 |
Order2 | Number11,098 | Buy18,150 | Sell19,050 | Number3,803 | Order2 |
Order1 | Number63,628 | Buy18,130 | Sell19,070 | Number19,448 | Order3 |
EPS
Fiscal year | 2024-08-21 | ||
Realization of profit | 596 | دوره | 3 ماهه |
سود TTM | 1,929 | ||
P/E TTM | 9.596 |
DPS
The last assembly | 2023-08-22 | ||
Real profit | 1,675 | P/E مجمع | 11.05 |
Cash profit | 1,500 | ||
Distribution percentage | 89.55 % |
Yield and liquidity
3 Months | 6.32 % | Rank | 489 |
6 Months | 9.94 % | Rank | 603 |
9 Months | 7.74 % | Rank | 538 |
1 year old | 28.5 % | Rank | 561 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.332 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:51 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-15 12:28:01 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-14 12:15:35 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-13 12:29:59 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-09 12:24:15 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-08 12:18:28 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-07 12:29:30 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-06 12:29:59 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-03 12:28:24 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-04-02 12:26:44 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-03-30 12:29:23 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-03-27 12:26:47 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-03-26 12:29:44 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-03-25 12:29:20 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Date : 2024-03-18 12:07:57 | Close : 18,510 | Change % : 0.00 | Volume : 94,576 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : AZRP | Last : 6,350 11,190 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2024-04-16 |
Symbol : IRNP | Last : 9,400 46,150 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2024-04-16 |
Symbol : PRMP | Last : 11,350 55,100 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-04-16 |
Symbol : SFSP | Last : 239.00 4,197 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2024-04-16 |
Symbol : SFAP | Last : 430.00 11,980 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-04-16 |
Symbol : ITLP | Last : 8,900 51,450 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2024-04-16 |