Siman Shargh PR

KFRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 27,350 47.76
Close: 18,510 0.00

Last Trade

2025-12-31
Feature Amounts Feature Amounts
Open 26,250 Close 18,510 0.00
High 27,350 Low 26,200
Volume 94,576 Times 18
Price Range:  17,970 - 19,070 Value 1.74 billion
Base volume 1.077 Million Volume limit 1 - 200,000

Trades

2025-12-31
True Legal
7 Number of buyers 1
64,576 Purchase volume 30,000
11 Seller number -
94,576 Sales volume -
30,000 Change of ownership 30,000

Ask / Bid

2025-12-31
Order Number Buy Sell Number Order
Order2 Number7,482 Buy18,200 Sell18,450 Number12,810 Order3
Order1 Number6,800 Buy18,190 Sell18,500 Number17,670 Order4
Order1 Number19,999 Buy18,160 Sell18,520 Number5,000 Order1
Order2 Number11,098 Buy18,150 Sell19,050 Number3,803 Order2
Order1 Number63,628 Buy18,130 Sell19,070 Number19,448 Order3

EPS

Fiscal year 2024-08-21
Realization of profit 596 دوره 3 ماهه
سود TTM 1,929
P/E TTM 9.596

DPS

The last assembly 2023-08-22
Real profit 1,675 P/E مجمع 11.05
Cash profit 1,500
Distribution percentage 89.55 %

Yield and liquidity

3 Months 6.32 % Rank 489
6 Months 9.94 % Rank 603
9 Months 7.74 % Rank 538
1 year old 28.5 % Rank 561
Big
Medium
Small
Growth Middle Value
3.332 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-31 12:27:15 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-30 12:27:12 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-29 12:27:10 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-28 11:40:49 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-27 12:29:30 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-24 12:24:07 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-23 11:21:18 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-22 12:09:31 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-21 12:08:03 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-20 12:27:56 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-17 12:20:28 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-16 12:26:24 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-15 12:26:03 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-14 12:29:51 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
Date : 2025-12-13 12:29:53 Close : 18,510 Change % : 0.00 Volume : 94,576 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : SFSP Last : 403.00 3,555 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 2025-12-31
Symbol : PRMP Last : 65,450 1,000 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2025-12-30
Symbol : IRNP Last : 25,150 30,400 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 2025-12-31
Symbol : AZRP Last : 20,660 38,200 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 2025-12-31
Symbol : SFAP Last : 5,850 6,560 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 2025-12-31
Symbol : ITLP Last : 26,240 16,310 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 2025-12-31
More

Comments & Analysis