Permit
PRMP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
1,000
98.50
Close:
66,450
0.00
Last Trade
2025-11-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | - | Close | 66,450 0.00 |
| High | - | Low | - |
| Volume | 30,000 | Times | 6 |
| Price Range: | 65,800 - 67,100 | Value | 1.98 billion |
| Base volume | 75,245 | Volume limit | 1 - 10,000 |
Trades
2025-11-01| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 30,000 | Purchase volume | - |
| 5 | Seller number | - |
| 30,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell65,800 | Number441,824 | Order91 |
| Order0 | Number0 | Buy0 | Sell66,050 | Number30,580 | Order4 |
| Order0 | Number0 | Buy0 | Sell66,100 | Number8,512 | Order2 |
| Order0 | Number0 | Buy0 | Sell66,750 | Number27,118 | Order3 |
| Order0 | Number0 | Buy0 | Sell67,100 | Number3,192 | Order1 |
EPS
| Fiscal year | 2016-11-20 | ||
| Realization of profit | 970 | دوره | 12 ماهه |
| سود TTM | 970 | ||
| P/E TTM | 68.505 |
DPS
| The last assembly | 2016-11-20 | ||
| Real profit | 970 | P/E مجمع | 68.51 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 18.13 % | Rank | 689 |
| 6 Months | 82.55 % | Rank | 676 |
| 9 Months | 109.29 % | Rank | 676 |
| 1 year old | 66.13 % | Rank | 666 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
2.339 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-27 18:40:53 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-22 18:20:58 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-19 19:05:50 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-15 17:46:06 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-14 17:45:51 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-11 18:35:55 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-07 17:35:46 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-10-04 18:25:53 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-09-30 19:15:47 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-09-29 18:25:54 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-09-27 19:20:55 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-09-23 18:05:52 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-09-14 12:19:13 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-08-06 09:19:58 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
| Date : 2025-07-13 09:24:01 | Close : 66,450 | Change % : 0.00 | Volume : 30,000 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SFSP | Last : 918.00 3,040 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 12:29 |
| Symbol : IRNP | Last : 27,250 28,300 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 09:25 |
| Symbol : AZRP | Last : 13,560 31,100 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 12:24 |
| Symbol : KFRP | Last : 260.00 18,250 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 11:58 |
| Symbol : SFAP | Last : 6,370 6,040 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 12:21 |
| Symbol : ITLP | Last : 22,200 20,350 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 12:29 |