Permit

PRMP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 57,200 13.92
Close: 66,450 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 57,200 Close 66,450 0.00
High 57,200 Low 57,200
Volume 30,000 Times 6
Price Range:  65,800 - 67,100 Value 1.98 billion
Base volume 75,245 Volume limit 1 - 10,000

Trades

2024-11-20
True Legal
1 Number of buyers -
30,000 Purchase volume -
5 Seller number -
30,000 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell65,800 Number441,824 Order91
Order0 Number0 Buy0 Sell66,050 Number30,580 Order4
Order0 Number0 Buy0 Sell66,100 Number8,512 Order2
Order0 Number0 Buy0 Sell66,750 Number27,118 Order3
Order0 Number0 Buy0 Sell67,100 Number3,192 Order1

EPS

Fiscal year 2016-11-20
Realization of profit 970 دوره 12 ماهه
سود TTM 970
P/E TTM 68.505

DPS

The last assembly 2016-11-20
Real profit 970 P/E مجمع 68.51
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 18.13 % Rank 689
6 Months 82.55 % Rank 676
9 Months 109.29 % Rank 676
1 year old 66.13 % Rank 666
Big
Medium
Small
Growth Middle Value
2.339 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:38:39 Close : 66,450 Change % : 0.00 Volume : 30,000 Times : 6
Date : 2024-11-09 22:10:06 Close : 66,450 Change % : 0.00 Volume : 30,000 Times : 6
Date : 2024-09-11 12:29:09 Close : 66,450 Change % : 0.00 Volume : 30,000 Times : 6
Date : 2024-08-21 12:18:01 Close : 66,450 Change % : 0.00 Volume : 30,000 Times : 6
Date : 2024-08-13 10:09:58 Close : 66,450 Change % : 12.72 Volume : 30,000 Times : 6
Date : 2024-08-07 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 58,950 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 58,950 Change % : 0.17 Volume : 16,151 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : AZRP Last : 1,190 16,350 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 2024-11-20
Symbol : IRNP Last : 21,950 33,600 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 2024-11-19
Symbol : SFSP Last : 1,237 2,721 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 2024-11-20
Symbol : SFAP Last : 4,390 8,020 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 2024-11-20
Symbol : KFRP Last : 4,510 14,000 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 2024-11-20
Symbol : ITLP Last : 45,350 87,900 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 2024-11-20
More

Comments & Analysis