Permit

PRMP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 55,100 17.08
Close: 66,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:39:57
Number:6
Volume:30,000
Value:1.98 billion
First:54,700
Low:54,700
High:55,100
Price:55,100
Change:11,350.00
Change %:17.08
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-15 12:25:30
Number:6
Volume:30,000
Value:1.98 billion
First:54,650
Low:54,200
High:54,650
Price:54,650
Change:11,800.00
Change %:17.76
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:47
Number:6
Volume:30,000
Value:1.98 billion
First:54,450
Low:53,450
High:54,450
Price:54,450
Change:12,000.00
Change %:18.06
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:54
Number:6
Volume:30,000
Value:1.98 billion
First:53,700
Low:53,700
High:54,700
Price:54,600
Change:11,850.00
Change %:17.83
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:22
Number:6
Volume:30,000
Value:1.98 billion
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:12,250.00
Change %:18.44
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-08 10:28:44
Number:6
Volume:30,000
Value:1.98 billion
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:12,250.00
Change %:18.44
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-04-07 10:48:20
Number:6
Volume:30,000
Value:1.98 billion
First:53,650
Low:53,650
High:53,650
Price:53,650
Change:12,800.00
Change %:19.26
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-03-26 11:04:36
Number:6
Volume:30,000
Value:1.98 billion
First:54,700
Low:54,700
High:54,700
Price:54,700
Change:11,750.00
Change %:17.68
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-03-12 09:11:59
Number:6
Volume:30,000
Value:1.98 billion
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:12,300.00
Change %:18.51
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-03-03 12:12:13
Number:6
Volume:30,000
Value:1.98 billion
First:55,250
Low:55,250
High:55,250
Price:55,250
Change:11,200.00
Change %:16.86
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-02-21 11:44:11
Number:6
Volume:30,000
Value:1.98 billion
First:56,350
Low:56,350
High:56,350
Price:56,350
Change:10,100.00
Change %:15.20
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:6
Volume:30,000
Value:1.98 billion
First:56,900
Low:56,900
High:56,900
Price:56,900
Change:9,550.00
Change %:14.37
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-02-04 11:27:17
Number:6
Volume:30,000
Value:1.98 billion
First:57,450
Low:57,450
High:57,450
Price:57,450
Change:9,000.00
Change %:13.54
Price:66,450
Change:0.00
Change %:0.00
Date : 2024-01-07 09:48:54
Number:6
Volume:30,000
Value:1.98 billion
First:57,450
Low:57,450
High:57,450
Price:57,450
Change:9,000.00
Change %:13.54
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-19 10:56:50
Number:6
Volume:30,000
Value:1.98 billion
First:57,450
Low:57,450
High:57,450
Price:57,450
Change:9,000.00
Change %:13.54
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-12 12:27:35
Number:6
Volume:30,000
Value:1.98 billion
First:58,000
Low:58,000
High:58,000
Price:58,000
Change:8,450.00
Change %:12.72
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-06 12:27:12
Number:6
Volume:30,000
Value:1.98 billion
First:58,550
Low:58,550
High:58,550
Price:58,550
Change:7,900.00
Change %:11.89
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-05 11:41:03
Number:6
Volume:30,000
Value:1.98 billion
First:59,100
Low:59,100
High:59,100
Price:59,100
Change:7,350.00
Change %:11.06
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-03 09:38:50
Number:6
Volume:30,000
Value:1.98 billion
First:59,700
Low:59,700
High:59,700
Price:59,700
Change:6,750.00
Change %:10.16
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-12-02 09:31:20
Number:6
Volume:30,000
Value:1.98 billion
First:59,700
Low:59,700
High:59,700
Price:59,700
Change:6,750.00
Change %:10.16
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-11-28 09:44:48
Number:6
Volume:30,000
Value:1.98 billion
First:59,700
Low:59,700
High:59,700
Price:59,700
Change:6,750.00
Change %:10.16
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-11-27 10:11:18
Number:6
Volume:30,000
Value:1.98 billion
First:59,700
Low:59,700
High:59,700
Price:59,700
Change:6,750.00
Change %:10.16
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-11-19 12:26:31
Number:6
Volume:30,000
Value:1.98 billion
First:62,100
Low:62,100
High:62,100
Price:62,100
Change:4,350.00
Change %:6.55
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-11-18 11:51:32
Number:6
Volume:30,000
Value:1.98 billion
First:62,700
Low:62,700
High:62,700
Price:62,700
Change:3,750.00
Change %:5.64
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-24 12:21:45
Number:6
Volume:30,000
Value:1.98 billion
First:64,500
Low:64,500
High:64,500
Price:64,500
Change:1,950.00
Change %:2.94
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-23 12:29:43
Number:6
Volume:30,000
Value:1.98 billion
First:65,150
Low:65,150
High:65,150
Price:65,150
Change:1,300.00
Change %:1.96
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-22 12:17:53
Number:6
Volume:30,000
Value:1.98 billion
First:65,800
Low:65,800
High:65,800
Price:65,800
Change:650.00
Change %:0.98
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-07 11:25:57
Number:6
Volume:30,000
Value:1.98 billion
First:65,800
Low:65,800
High:65,800
Price:65,800
Change:650.00
Change %:0.98
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-04 00:00:00
Number:1
Volume:2,000
Value:131.6 Million
First:65,800
Low:65,800
High:65,800
Price:66,450
Change:0.00
Change %:0.00
Price:66,450
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:66,450
Change:0.00
Change %:0.00
Price:66,450
Change:0.00
Change %:0.00