Permit
PRMP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited
Last:
57,200
13.92
Close:
66,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:38:39 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:57,200
Low:57,200
High:57,200
|
Price:57,200
Change:9,250.00
Change %:13.92
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 22:10:06 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:57,850
Low:57,850
High:57,850
|
Price:57,850
Change:8,600.00
Change %:12.94
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:09 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:58,400
Low:58,400
High:58,400
|
Price:58,400
Change:8,050.00
Change %:12.11
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 12:18:01 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:58,400
Low:58,400
High:58,400
|
Price:58,400
Change:8,050.00
Change %:12.11
|
Price:66,450
Change:0.00
Change %:0.00
|
| Date : 2024-08-13 10:09:58 |
Number:6
Volume:30,000
Value:1.98 billion
|
First:58,400
Low:58,400
High:58,400
|
Price:58,400
Change:550.00
Change %:0.93
|
Price:66,450
Change:7,500.00
Change %:12.72
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,950
Low:-
High:-
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:58,950
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:4
Volume:16,151
Value:944.834 Million
|
First:58,500
Low:58,500
High:58,500
|
Price:59,050
Change:0.00
Change %:0.00
|
Price:58,950
Change:100.00
Change %:0.17
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,050
Low:-
High:-
|
Price:59,050
Change:0.00
Change %:0.00
|
Price:59,050
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:30
Volume:96,087
Value:5.674 billion
|
First:59,050
Low:59,050
High:59,050
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,050
Change:550.00
Change %:0.92
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,600
Low:-
High:-
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,600
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,600
Low:-
High:-
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,600
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,600
Low:-
High:-
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,600
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,600
Low:-
High:-
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,600
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:59,600
Low:-
High:-
|
Price:59,600
Change:0.00
Change %:0.00
|
Price:59,600
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:6
Volume:18,522
Value:1.096 billion
|
First:59,150
Low:59,150
High:59,150
|
Price:59,700
Change:0.00
Change %:0.00
|
Price:59,600
Change:100.00
Change %:0.17
|
| Date : 2024-07-09 00:00:00 |
Number:44
Volume:202,321
Value:12.077 billion
|
First:59,750
Low:58,750
High:59,800
|
Price:59,300
Change:0.00
Change %:0.00
|
Price:59,700
Change:400.00
Change %:0.68
|
| Date : 2024-07-08 00:00:00 |
Number:76
Volume:219,351
Value:13.011 billion
|
First:59,500
Low:58,400
High:59,500
|
Price:58,950
Change:0.00
Change %:0.00
|
Price:59,300
Change:350.00
Change %:0.59
|
| Date : 2024-07-07 00:00:00 |
Number:99
Volume:241,273
Value:14.222 billion
|
First:59,050
Low:57,950
High:59,050
|
Price:58,500
Change:0.00
Change %:0.00
|
Price:58,950
Change:450.00
Change %:0.77
|
| Date : 2024-07-06 00:00:00 |
Number:4
Volume:8,000
Value:464 Million
|
First:58,000
Low:58,000
High:58,000
|
Price:58,550
Change:0.00
Change %:0.00
|
Price:58,500
Change:50.00
Change %:0.09
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,550
Low:-
High:-
|
Price:58,550
Change:0.00
Change %:0.00
|
Price:58,550
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,550
Low:-
High:-
|
Price:58,550
Change:0.00
Change %:0.00
|
Price:58,550
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:58,550
Low:-
High:-
|
Price:58,550
Change:0.00
Change %:0.00
|
Price:58,550
Change:0.00
Change %:0.00
|