Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 80,850 90.01
Close: 42,550 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 80,850 Close 42,550 0.00
High 80,850 Low 80,850
Volume 11,970 Times 1
Price Range:  41,350 - 43,850 Value 494.96 Million
Base volume 466,201 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
- Number of buyers 1
- Purchase volume 11,970
1 Seller number -
11,970 Sales volume -
11,970 Change of ownership 11,970

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell41,350 Number804,327 Order12
Order0 Number0 Buy0 Sell43,850 Number49,570 Order3
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -16 دوره 3 ماهه
سود TTM -60
P/E TTM -709.167

DPS

The last assembly 2023-09-22
Real profit -50 P/E مجمع -851
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 3.52 % Rank 711
6 Months 3.84 % Rank 702
9 Months 11.96 % Rank 685
1 year old 26.97 % Rank 671
Big
Medium
Small
Growth Middle Value
8.51 Thousand billion

Market Value

-

P/B

% 25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:10 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-05-06 01:53:17 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-05-02 23:23:13 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-30 01:59:47 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-29 01:57:41 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-26 22:46:37 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-23 01:44:26 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-22 01:54:49 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-21 00:55:48 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-15 00:02:16 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-13 01:33:51 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-07 22:57:14 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-06 22:30:42 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-04-05 01:32:07 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
Date : 2025-03-30 01:54:53 Close : 42,550 Change % : 0.00 Volume : 11,970 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : AZRP Last : 6,860 24,400 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 2025-05-07
Symbol : IRNP Last : 21,300 34,250 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 2025-05-03
Symbol : PRMP Last : 11,700 54,750 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2025-03-17
Symbol : SFSP Last : 1,124 2,834 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 2025-05-07
Symbol : SFAP Last : 5,010 7,400 Volume : 202,267 Market Value : 1.501 Thousand billion Date : 2025-05-07
Symbol : KFRP Last : 1,320 17,190 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 2025-05-07
More

Comments & Analysis