Italran
ITLP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
87,900
106.58
Close:
42,550
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 87,900 | Close | 42,550 0.00 |
| High | 87,900 | Low | 87,900 |
| Volume | 11,970 | Times | 1 |
| Price Range: | 41,350 - 43,850 | Value | 494.96 Million |
| Base volume | 466,201 | Volume limit | 1 - 200,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 11,970 |
| 1 | Seller number | - |
| 11,970 | Sales volume | - |
| 11,970 | Change of ownership | 11,970 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell41,350 | Number804,327 | Order12 |
| Order0 | Number0 | Buy0 | Sell43,850 | Number49,570 | Order3 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | -16 | دوره | 3 ماهه |
| سود TTM | -60 | ||
| P/E TTM | -709.167 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | -50 | P/E مجمع | -851 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 3.52 % | Rank | 711 |
| 6 Months | 3.84 % | Rank | 702 |
| 9 Months | 11.96 % | Rank | 685 |
| 1 year old | 26.97 % | Rank | 671 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
8.51 Thousand billion
Market Value
-
P/B
% 25
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:48:42 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-11-19 00:59:55 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-11-18 00:44:41 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-11-17 00:30:22 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-11-16 00:41:25 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-11-03 09:56:54 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-21 09:04:01 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-20 11:52:16 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-19 09:03:29 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-16 09:23:21 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-15 12:28:38 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-14 12:29:51 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-13 12:20:26 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-12 12:29:32 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
| Date : 2024-10-09 09:05:59 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : AZRP | Last : 1,190 16,350 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2024-11-20 |
| Symbol : IRNP | Last : 21,950 33,600 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2024-11-19 |
| Symbol : PRMP | Last : 9,250 57,200 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-11-20 |
| Symbol : SFSP | Last : 1,237 2,721 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2024-11-20 |
| Symbol : SFAP | Last : 4,390 8,020 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-11-20 |
| Symbol : KFRP | Last : 4,510 14,000 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2024-11-20 |