Italran
ITLP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
51,450
20.92
Close:
42,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 51,400 | Close | 42,550 0.00 |
High | 51,450 | Low | 50,900 |
Volume | 11,970 | Times | 1 |
Price Range: | 41,350 - 43,850 | Value | 494.96 Million |
Base volume | 466,201 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 11,970 |
1 | Seller number | - |
11,970 | Sales volume | - |
11,970 | Change of ownership | 11,970 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell41,350 | Number804,327 | Order12 |
Order0 | Number0 | Buy0 | Sell43,850 | Number49,570 | Order3 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -16 | دوره | 3 ماهه |
سود TTM | -60 | ||
P/E TTM | -709.167 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | -50 | P/E مجمع | -851 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 3.52 % | Rank | 711 |
6 Months | 3.84 % | Rank | 702 |
9 Months | 11.96 % | Rank | 685 |
1 year old | 26.97 % | Rank | 671 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.51 Thousand billion
Market Value
-
P/B
% 25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:55:50 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-15 17:51:00 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-14 11:26:02 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-13 09:02:02 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-09 12:14:27 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-08 12:11:52 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-07 12:18:24 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-04-06 12:29:29 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-25 10:52:44 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-18 12:29:45 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-17 12:11:23 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-16 12:24:51 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-13 12:29:57 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-12 12:29:39 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Date : 2024-03-11 12:29:52 | Close : 42,550 | Change % : 0.00 | Volume : 11,970 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : AZRP | Last : 6,350 11,190 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2024-04-16 |
Symbol : IRNP | Last : 9,400 46,150 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2024-04-16 |
Symbol : PRMP | Last : 11,350 55,100 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2024-04-16 |
Symbol : SFSP | Last : 239.00 4,197 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2024-04-16 |
Symbol : SFAP | Last : 430.00 11,980 | Volume : 202,267 | Market Value : 1.501 Thousand billion | Date : 2024-04-16 |
Symbol : KFRP | Last : 1,590 16,920 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2024-04-16 |