Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 47,550 11.75
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:16:24
Number:1
Volume:11,970
Value:494.96 Million
First:48,650
Low:47,600
High:48,700
Price:47,600
Change:5,050.00
Change %:11.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-05-01 12:28:34
Number:1
Volume:11,970
Value:494.96 Million
First:48,650
Low:48,650
High:48,650
Price:48,650
Change:6,100.00
Change %:14.34
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-16 10:55:50
Number:1
Volume:11,970
Value:494.96 Million
First:51,400
Low:50,900
High:51,450
Price:51,450
Change:8,900.00
Change %:20.92
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-15 17:51:00
Number:1
Volume:11,970
Value:494.96 Million
First:50,500
Low:50,500
High:51,500
Price:51,500
Change:8,950.00
Change %:21.03
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-14 11:26:02
Number:1
Volume:11,970
Value:494.96 Million
First:50,500
Low:50,500
High:50,500
Price:50,500
Change:7,950.00
Change %:18.68
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-13 09:02:02
Number:1
Volume:11,970
Value:494.96 Million
First:49,550
Low:49,550
High:49,550
Price:49,550
Change:7,000.00
Change %:16.45
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-09 12:14:27
Number:1
Volume:11,970
Value:494.96 Million
First:52,300
Low:49,500
High:52,400
Price:49,500
Change:6,950.00
Change %:16.33
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-08 12:11:52
Number:1
Volume:11,970
Value:494.96 Million
First:50,250
Low:50,200
High:51,650
Price:50,200
Change:7,650.00
Change %:17.98
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-07 12:18:24
Number:1
Volume:11,970
Value:494.96 Million
First:49,950
Low:49,650
High:50,450
Price:50,350
Change:7,800.00
Change %:18.33
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:29
Number:1
Volume:11,970
Value:494.96 Million
First:49,950
Low:49,200
High:49,950
Price:49,950
Change:7,400.00
Change %:17.39
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-25 10:52:44
Number:1
Volume:11,970
Value:494.96 Million
First:48,300
Low:48,100
High:49,550
Price:48,500
Change:5,950.00
Change %:13.98
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:45
Number:1
Volume:11,970
Value:494.96 Million
First:48,300
Low:47,000
High:48,350
Price:48,350
Change:5,800.00
Change %:13.63
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-17 12:11:23
Number:1
Volume:11,970
Value:494.96 Million
First:47,700
Low:47,100
High:47,700
Price:47,700
Change:5,150.00
Change %:12.10
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-16 12:24:51
Number:1
Volume:11,970
Value:494.96 Million
First:47,100
Low:47,100
High:47,100
Price:47,100
Change:4,550.00
Change %:10.69
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:57
Number:1
Volume:11,970
Value:494.96 Million
First:47,100
Low:46,000
High:47,100
Price:47,100
Change:4,550.00
Change %:10.69
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:39
Number:1
Volume:11,970
Value:494.96 Million
First:47,100
Low:46,500
High:47,100
Price:47,100
Change:4,550.00
Change %:10.69
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:52
Number:1
Volume:11,970
Value:494.96 Million
First:45,700
Low:45,350
High:45,750
Price:45,750
Change:3,200.00
Change %:7.52
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:55
Number:1
Volume:11,970
Value:494.96 Million
First:44,500
Low:44,000
High:44,500
Price:44,500
Change:1,950.00
Change %:4.58
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:24
Number:1
Volume:11,970
Value:494.96 Million
First:43,250
Low:42,350
High:43,500
Price:42,950
Change:400.00
Change %:0.94
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-05 12:05:01
Number:1
Volume:11,970
Value:494.96 Million
First:43,450
Low:41,050
High:43,500
Price:41,050
Change:1,500.00
Change %:3.53
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-04 11:58:26
Number:1
Volume:11,970
Value:494.96 Million
First:43,500
Low:41,100
High:43,600
Price:41,100
Change:1,450.00
Change %:3.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-03 12:15:17
Number:1
Volume:11,970
Value:494.96 Million
First:41,000
Low:41,000
High:43,500
Price:42,200
Change:350.00
Change %:0.82
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-03-02 09:03:30
Number:1
Volume:11,970
Value:494.96 Million
First:41,050
Low:41,050
High:41,050
Price:41,050
Change:1,500.00
Change %:3.53
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-28 09:03:29
Number:1
Volume:11,970
Value:494.96 Million
First:41,100
Low:41,100
High:41,100
Price:41,100
Change:1,450.00
Change %:3.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-27 09:45:42
Number:1
Volume:11,970
Value:494.96 Million
First:40,300
Low:40,300
High:40,300
Price:40,300
Change:2,250.00
Change %:5.29
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-26 09:03:59
Number:1
Volume:11,970
Value:494.96 Million
First:41,200
Low:41,200
High:41,200
Price:41,200
Change:1,350.00
Change %:3.17
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-24 09:03:30
Number:1
Volume:11,970
Value:494.96 Million
First:41,250
Low:41,250
High:41,250
Price:41,250
Change:1,300.00
Change %:3.06
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-21 12:17:39
Number:1
Volume:11,970
Value:494.96 Million
First:41,300
Low:41,300
High:41,300
Price:41,300
Change:1,250.00
Change %:2.94
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-02-20 12:27:27
Number:1
Volume:11,970
Value:494.96 Million
First:41,350
Low:41,350
High:41,350
Price:41,350
Change:1,250.00
Change %:2.93
Price:42,550
Change:50.00
Change %:0.12
Date : 2024-02-19 09:02:31
Number:3
Volume:11,956
Value:494.98 Million
First:41,400
Low:41,400
High:41,400
Price:41,400
Change:1,250.00
Change %:2.93
Price:42,600
Change:50.00
Change %:0.12