Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 20,350 52.17
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-01 11:42:07
Number:1
Volume:11,970
Value:494.96 Million
First:19,800
Low:19,800
High:19,850
Price:19,800
Change:22,750.00
Change %:53.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-29 12:17:05
Number:1
Volume:11,970
Value:494.96 Million
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:22,150.00
Change %:52.06
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:1
Volume:11,970
Value:494.96 Million
First:21,050
Low:20,650
High:21,050
Price:20,700
Change:21,850.00
Change %:51.35
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:25
Number:1
Volume:11,970
Value:494.96 Million
First:20,100
Low:20,100
High:20,450
Price:20,450
Change:22,100.00
Change %:51.94
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:1
Volume:11,970
Value:494.96 Million
First:19,050
Low:19,050
High:20,150
Price:20,150
Change:22,400.00
Change %:52.64
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-25 11:21:40
Number:1
Volume:11,970
Value:494.96 Million
First:19,600
Low:19,600
High:19,600
Price:19,600
Change:22,950.00
Change %:53.94
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:57
Number:1
Volume:11,970
Value:494.96 Million
First:20,200
Low:20,200
High:20,200
Price:20,200
Change:22,350.00
Change %:52.53
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-21 11:16:00
Number:1
Volume:11,970
Value:494.96 Million
First:20,800
Low:20,800
High:20,800
Price:20,800
Change:21,750.00
Change %:51.12
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-20 10:07:15
Number:1
Volume:11,970
Value:494.96 Million
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:21,150.00
Change %:49.71
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-19 12:07:10
Number:1
Volume:11,970
Value:494.96 Million
First:22,750
Low:22,000
High:22,750
Price:22,000
Change:20,550.00
Change %:48.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:52
Number:1
Volume:11,970
Value:494.96 Million
First:21,800
Low:21,800
High:22,950
Price:22,500
Change:20,050.00
Change %:47.12
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:1
Volume:11,970
Value:494.96 Million
First:23,250
Low:22,250
High:23,250
Price:22,250
Change:20,300.00
Change %:47.71
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:1
Volume:11,970
Value:494.96 Million
First:22,800
Low:22,800
High:23,850
Price:22,800
Change:19,750.00
Change %:46.42
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-13 09:21:06
Number:1
Volume:11,970
Value:494.96 Million
First:23,500
Low:23,500
High:23,500
Price:23,500
Change:19,050.00
Change %:44.77
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-12 09:46:52
Number:1
Volume:11,970
Value:494.96 Million
First:24,200
Low:24,200
High:24,200
Price:24,200
Change:18,350.00
Change %:43.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-11 12:13:37
Number:1
Volume:11,970
Value:494.96 Million
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:17,650.00
Change %:41.48
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-08 12:14:42
Number:1
Volume:11,970
Value:494.96 Million
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:17,650.00
Change %:41.48
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-07 09:39:08
Number:1
Volume:11,970
Value:494.96 Million
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:17,650.00
Change %:41.48
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:29
Number:1
Volume:11,970
Value:494.96 Million
First:25,750
Low:25,600
High:25,800
Price:25,600
Change:16,950.00
Change %:39.84
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-04 12:26:11
Number:1
Volume:11,970
Value:494.96 Million
First:26,300
Low:26,300
High:27,000
Price:26,300
Change:16,250.00
Change %:38.19
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:55
Number:1
Volume:11,970
Value:494.96 Million
First:27,050
Low:27,050
High:27,750
Price:27,050
Change:15,500.00
Change %:36.43
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-30 09:03:31
Number:1
Volume:11,970
Value:494.96 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:15,200.00
Change %:35.72
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-29 10:10:10
Number:1
Volume:11,970
Value:494.96 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:15,200.00
Change %:35.72
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-28 10:16:25
Number:1
Volume:11,970
Value:494.96 Million
First:27,350
Low:27,350
High:27,350
Price:27,350
Change:15,200.00
Change %:35.72
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-20 12:10:57
Number:1
Volume:11,970
Value:494.96 Million
First:27,400
Low:27,400
High:27,400
Price:27,400
Change:15,150.00
Change %:35.61
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-17 09:11:58
Number:1
Volume:11,970
Value:494.96 Million
First:27,400
Low:27,400
High:27,400
Price:27,400
Change:15,150.00
Change %:35.61
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-15 11:31:25
Number:1
Volume:11,970
Value:494.96 Million
First:27,600
Low:27,600
High:27,600
Price:27,600
Change:14,950.00
Change %:35.14
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:50
Number:1
Volume:11,970
Value:494.96 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:14,100.00
Change %:33.14
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-08 12:18:33
Number:1
Volume:11,970
Value:494.96 Million
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:13,250.00
Change %:31.14
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-06 10:45:14
Number:1
Volume:11,970
Value:494.96 Million
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:13,250.00
Change %:31.14
Price:42,550
Change:0.00
Change %:0.00