Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 80,850 90.01
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:10
Number:1
Volume:11,970
Value:494.96 Million
First:80,850
Low:80,850
High:80,850
Price:80,850
Change:38,300.00
Change %:90.01
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:17
Number:1
Volume:11,970
Value:494.96 Million
First:82,600
Low:82,600
High:82,600
Price:82,600
Change:40,050.00
Change %:94.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-02 23:23:13
Number:1
Volume:11,970
Value:494.96 Million
First:82,850
Low:82,850
High:82,850
Price:82,850
Change:40,300.00
Change %:94.71
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:1
Volume:11,970
Value:494.96 Million
First:83,200
Low:83,200
High:83,200
Price:83,200
Change:40,650.00
Change %:95.54
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:41
Number:1
Volume:11,970
Value:494.96 Million
First:82,950
Low:82,950
High:82,950
Price:82,950
Change:40,400.00
Change %:94.95
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-26 22:46:37
Number:1
Volume:11,970
Value:494.96 Million
First:84,700
Low:84,700
High:84,700
Price:84,700
Change:42,150.00
Change %:99.06
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-23 01:44:26
Number:1
Volume:11,970
Value:494.96 Million
First:84,800
Low:84,800
High:84,800
Price:84,800
Change:42,250.00
Change %:99.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:49
Number:1
Volume:11,970
Value:494.96 Million
First:84,800
Low:84,800
High:84,800
Price:84,800
Change:42,250.00
Change %:99.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-21 00:55:48
Number:1
Volume:11,970
Value:494.96 Million
First:83,400
Low:83,400
High:83,400
Price:83,400
Change:40,850.00
Change %:96.01
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-15 00:02:16
Number:1
Volume:11,970
Value:494.96 Million
First:85,300
Low:85,300
High:85,300
Price:85,300
Change:42,750.00
Change %:100.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-13 01:33:51
Number:1
Volume:11,970
Value:494.96 Million
First:83,950
Low:83,950
High:83,950
Price:83,950
Change:41,400.00
Change %:97.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-07 22:57:14
Number:1
Volume:11,970
Value:494.96 Million
First:85,700
Low:85,700
High:85,700
Price:85,700
Change:43,150.00
Change %:101.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-06 22:30:42
Number:1
Volume:11,970
Value:494.96 Million
First:85,700
Low:85,700
High:85,700
Price:85,700
Change:43,150.00
Change %:101.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-05 01:32:07
Number:1
Volume:11,970
Value:494.96 Million
First:86,500
Low:86,500
High:86,500
Price:86,500
Change:43,950.00
Change %:103.29
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-30 01:54:53
Number:1
Volume:11,970
Value:494.96 Million
First:86,550
Low:86,550
High:86,550
Price:86,550
Change:44,000.00
Change %:103.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-29 00:16:58
Number:1
Volume:11,970
Value:494.96 Million
First:84,750
Low:84,750
High:84,750
Price:84,750
Change:42,200.00
Change %:99.18
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-26 00:41:16
Number:1
Volume:11,970
Value:494.96 Million
First:86,600
Low:86,600
High:86,600
Price:86,600
Change:44,050.00
Change %:103.53
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-17 01:56:02
Number:1
Volume:11,970
Value:494.96 Million
First:86,750
Low:86,750
High:86,750
Price:86,750
Change:44,200.00
Change %:103.88
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-15 00:38:41
Number:1
Volume:11,970
Value:494.96 Million
First:85,100
Low:85,100
High:85,100
Price:85,100
Change:42,550.00
Change %:100.00
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-12 01:44:50
Number:1
Volume:11,970
Value:494.96 Million
First:87,300
Low:87,300
High:87,300
Price:87,300
Change:44,750.00
Change %:105.17
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-11 01:50:16
Number:1
Volume:11,970
Value:494.96 Million
First:87,350
Low:87,350
High:87,350
Price:87,350
Change:44,800.00
Change %:105.29
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-05 00:37:39
Number:1
Volume:11,970
Value:494.96 Million
First:85,550
Low:85,550
High:85,550
Price:85,550
Change:43,000.00
Change %:101.06
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-03-02 22:12:27
Number:1
Volume:11,970
Value:494.96 Million
First:87,350
Low:87,350
High:87,350
Price:87,350
Change:2,700.00
Change %:3.00
Price:42,550
Change:47,500.00
Change %:52.75
Date : 2025-02-26 00:00:00
Number:1
Volume:610
Value:53.284 Million
First:87,350
Low:87,350
High:87,350
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:3
Volume:1,838
Value:157.241 Million
First:85,550
Low:85,550
High:85,550
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:2
Volume:580
Value:50.663 Million
First:87,350
Low:87,350
High:87,350
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:1
Volume:1,063
Value:92.853 Million
First:87,350
Low:87,350
High:87,350
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:90,050
Change:0.00
Change %:0.00
Price:90,050
Change:0.00
Change %:0.00