Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 87,900 106.58
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:48:42
Number:1
Volume:11,970
Value:494.96 Million
First:87,900
Low:87,900
High:87,900
Price:87,900
Change:45,350.00
Change %:106.58
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:55
Number:1
Volume:11,970
Value:494.96 Million
First:94,850
Low:85,850
High:94,850
Price:85,850
Change:43,300.00
Change %:101.76
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-11-18 00:44:41
Number:1
Volume:11,970
Value:494.96 Million
First:87,650
Low:87,650
High:87,650
Price:87,650
Change:45,100.00
Change %:105.99
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-11-17 00:30:22
Number:1
Volume:11,970
Value:494.96 Million
First:87,650
Low:87,650
High:87,650
Price:87,650
Change:45,100.00
Change %:105.99
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-11-16 00:41:25
Number:1
Volume:11,970
Value:494.96 Million
First:87,700
Low:87,700
High:87,700
Price:87,700
Change:45,150.00
Change %:106.11
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-11-03 09:56:54
Number:1
Volume:11,970
Value:494.96 Million
First:90,400
Low:87,850
High:90,500
Price:87,850
Change:45,300.00
Change %:106.46
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-21 09:04:01
Number:1
Volume:11,970
Value:494.96 Million
First:87,000
Low:87,000
High:87,000
Price:87,000
Change:44,450.00
Change %:104.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-20 11:52:16
Number:1
Volume:11,970
Value:494.96 Million
First:87,000
Low:87,000
High:87,000
Price:87,000
Change:44,450.00
Change %:104.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-19 09:03:29
Number:1
Volume:11,970
Value:494.96 Million
First:87,000
Low:87,000
High:87,000
Price:87,000
Change:44,450.00
Change %:104.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-16 09:23:21
Number:1
Volume:11,970
Value:494.96 Million
First:90,450
Low:87,000
High:90,450
Price:87,000
Change:44,450.00
Change %:104.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:38
Number:1
Volume:11,970
Value:494.96 Million
First:87,050
Low:87,050
High:89,950
Price:87,050
Change:44,500.00
Change %:104.58
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:51
Number:1
Volume:11,970
Value:494.96 Million
First:92,000
Low:87,000
High:92,200
Price:87,000
Change:44,450.00
Change %:104.47
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-13 12:20:26
Number:1
Volume:11,970
Value:494.96 Million
First:89,650
Low:89,600
High:92,000
Price:91,200
Change:48,650.00
Change %:114.34
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:32
Number:1
Volume:11,970
Value:494.96 Million
First:86,700
Low:86,700
High:92,000
Price:90,900
Change:48,350.00
Change %:113.63
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-09 09:05:59
Number:1
Volume:11,970
Value:494.96 Million
First:88,500
Low:88,500
High:88,500
Price:88,500
Change:45,950.00
Change %:107.99
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-08 09:02:59
Number:1
Volume:11,970
Value:494.96 Million
First:88,500
Low:88,500
High:88,500
Price:88,500
Change:45,950.00
Change %:107.99
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-07 11:44:48
Number:1
Volume:11,970
Value:494.96 Million
First:88,550
Low:88,550
High:88,550
Price:88,550
Change:46,000.00
Change %:108.11
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-10-06 09:02:03
Number:1
Volume:11,970
Value:494.96 Million
First:88,550
Low:88,550
High:88,550
Price:88,550
Change:46,000.00
Change %:108.11
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:58
Number:1
Volume:11,970
Value:494.96 Million
First:89,200
Low:88,900
High:89,200
Price:89,150
Change:46,600.00
Change %:109.52
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:45
Number:1
Volume:11,970
Value:494.96 Million
First:87,500
Low:86,750
High:88,450
Price:88,450
Change:45,900.00
Change %:107.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:1
Volume:11,970
Value:494.96 Million
First:87,750
Low:86,200
High:87,800
Price:87,800
Change:45,250.00
Change %:106.35
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:1
Volume:11,970
Value:494.96 Million
First:85,400
Low:84,050
High:85,450
Price:85,000
Change:42,450.00
Change %:99.77
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:53
Number:1
Volume:11,970
Value:494.96 Million
First:81,500
Low:81,400
High:83,800
Price:83,800
Change:41,250.00
Change %:96.95
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:38
Number:1
Volume:11,970
Value:494.96 Million
First:82,050
Low:77,500
High:82,200
Price:82,150
Change:39,600.00
Change %:93.07
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:39
Number:1
Volume:11,970
Value:494.96 Million
First:80,050
Low:77,750
High:80,350
Price:80,350
Change:37,800.00
Change %:88.84
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:55
Number:1
Volume:11,970
Value:494.96 Million
First:78,200
Low:76,150
High:78,300
Price:78,300
Change:35,750.00
Change %:84.02
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:55
Number:1
Volume:11,970
Value:494.96 Million
First:76,100
Low:75,000
High:76,150
Price:76,150
Change:33,600.00
Change %:78.97
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:55
Number:1
Volume:11,970
Value:494.96 Million
First:74,100
Low:72,650
High:74,150
Price:74,150
Change:31,600.00
Change %:74.27
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-14 12:18:33
Number:1
Volume:11,970
Value:494.96 Million
First:68,600
Low:68,600
High:72,800
Price:72,800
Change:30,250.00
Change %:71.09
Price:42,550
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:17
Number:1
Volume:11,970
Value:494.96 Million
First:71,450
Low:67,350
High:71,450
Price:67,350
Change:24,800.00
Change %:58.28
Price:42,550
Change:0.00
Change %:0.00