Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 12,570 70.46
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:42
Number:1
Volume:11,970
Value:494.96 Million
First:12,950
Low:12,940
High:12,950
Price:12,950
Change:29,600.00
Change %:69.57
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:04
Number:1
Volume:11,970
Value:494.96 Million
First:12,580
Low:12,580
High:12,580
Price:12,580
Change:29,970.00
Change %:70.44
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-16 11:24:31
Number:1
Volume:11,970
Value:494.96 Million
First:12,210
Low:12,190
High:12,220
Price:12,220
Change:30,330.00
Change %:71.28
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-15 11:37:42
Number:1
Volume:11,970
Value:494.96 Million
First:11,870
Low:11,860
High:11,900
Price:11,860
Change:30,690.00
Change %:72.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:1
Volume:11,970
Value:494.96 Million
First:12,630
Low:11,960
High:12,630
Price:11,960
Change:30,590.00
Change %:71.89
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-10 11:51:00
Number:1
Volume:11,970
Value:494.96 Million
First:12,300
Low:12,290
High:12,320
Price:12,320
Change:30,230.00
Change %:71.05
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:18
Number:1
Volume:11,970
Value:494.96 Million
First:12,660
Low:12,660
High:12,670
Price:12,660
Change:29,890.00
Change %:70.25
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:03
Number:1
Volume:11,970
Value:494.96 Million
First:13,640
Low:12,870
High:13,650
Price:12,870
Change:29,680.00
Change %:69.75
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:07:21
Number:1
Volume:11,970
Value:494.96 Million
First:13,250
Low:13,250
High:13,260
Price:13,260
Change:29,290.00
Change %:68.84
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:17:19
Number:1
Volume:11,970
Value:494.96 Million
First:12,570
Low:12,570
High:12,940
Price:12,810
Change:29,740.00
Change %:69.89
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-02 10:59:49
Number:1
Volume:11,970
Value:494.96 Million
First:12,530
Low:12,530
High:12,570
Price:12,570
Change:29,980.00
Change %:70.46
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:17:18
Number:1
Volume:11,970
Value:494.96 Million
First:12,200
Low:12,200
High:12,250
Price:12,210
Change:30,340.00
Change %:71.30
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:34
Number:1
Volume:11,970
Value:494.96 Million
First:12,620
Low:12,570
High:12,630
Price:12,590
Change:29,960.00
Change %:70.41
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:15
Number:1
Volume:11,970
Value:494.96 Million
First:12,810
Low:12,810
High:13,300
Price:12,840
Change:29,710.00
Change %:69.82
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-07 11:44:44
Number:1
Volume:11,970
Value:494.96 Million
First:16,800
Low:15,870
High:16,800
Price:15,870
Change:26,680.00
Change %:62.70
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:23
Number:1
Volume:11,970
Value:494.96 Million
First:16,610
Low:16,010
High:16,610
Price:16,230
Change:26,320.00
Change %:61.86
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1
Volume:11,970
Value:494.96 Million
First:16,150
Low:16,000
High:16,340
Price:16,050
Change:26,500.00
Change %:62.28
Price:42,550
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:32
Number:1
Volume:11,970
Value:494.96 Million
First:15,890
Low:15,890
High:16,200
Price:16,090
Change:26,460.00
Change %:62.19
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:39
Number:1
Volume:11,970
Value:494.96 Million
First:16,310
Low:16,310
High:16,810
Price:16,310
Change:26,240.00
Change %:61.67
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:15
Number:1
Volume:11,970
Value:494.96 Million
First:16,810
Low:16,810
High:16,810
Price:16,810
Change:25,740.00
Change %:60.49
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-29 12:02:07
Number:1
Volume:11,970
Value:494.96 Million
First:17,400
Low:17,280
High:17,470
Price:17,280
Change:25,270.00
Change %:59.39
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:37
Number:1
Volume:11,970
Value:494.96 Million
First:17,810
Low:17,800
High:17,810
Price:17,810
Change:24,740.00
Change %:58.14
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:02
Number:1
Volume:11,970
Value:494.96 Million
First:17,300
Low:17,200
High:17,300
Price:17,300
Change:25,250.00
Change %:59.34
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:32
Number:1
Volume:11,970
Value:494.96 Million
First:16,200
Low:16,200
High:16,870
Price:16,870
Change:25,680.00
Change %:60.35
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:56
Number:1
Volume:11,970
Value:494.96 Million
First:16,320
Low:16,240
High:16,720
Price:16,400
Change:26,150.00
Change %:61.46
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:1
Volume:11,970
Value:494.96 Million
First:16,900
Low:16,400
High:16,910
Price:16,650
Change:25,900.00
Change %:60.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:53
Number:1
Volume:11,970
Value:494.96 Million
First:16,630
Low:16,280
High:16,650
Price:16,500
Change:26,050.00
Change %:61.22
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:49
Number:1
Volume:11,970
Value:494.96 Million
First:16,120
Low:16,120
High:16,220
Price:16,220
Change:26,330.00
Change %:61.88
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:1
Volume:11,970
Value:494.96 Million
First:16,100
Low:15,510
High:16,100
Price:15,800
Change:26,750.00
Change %:62.87
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:1
Volume:11,970
Value:494.96 Million
First:15,790
Low:15,500
High:16,200
Price:15,530
Change:27,020.00
Change %:63.50
Price:42,550
Change:0.00
Change %:0.00