Italran

ITLP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 29,700 30.20
Close: 42,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 11:50:21
Number:1
Volume:11,970
Value:494.96 Million
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:12,850.00
Change %:30.20
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-09-02 10:36:05
Number:1
Volume:11,970
Value:494.96 Million
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:12,800.00
Change %:30.08
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-27 11:47:10
Number:1
Volume:11,970
Value:494.96 Million
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:11,900.00
Change %:27.97
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-23 12:07:05
Number:1
Volume:11,970
Value:494.96 Million
First:30,850
Low:30,850
High:30,850
Price:30,850
Change:11,700.00
Change %:27.50
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-20 11:54:36
Number:1
Volume:11,970
Value:494.96 Million
First:31,800
Low:31,800
High:31,800
Price:31,800
Change:10,750.00
Change %:25.26
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-19 11:37:27
Number:1
Volume:11,970
Value:494.96 Million
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:10,150.00
Change %:23.85
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-04 09:48:08
Number:1
Volume:11,970
Value:494.96 Million
First:79,950
Low:79,950
High:79,950
Price:79,950
Change:37,400.00
Change %:87.90
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-08-03 11:16:34
Number:1
Volume:11,970
Value:494.96 Million
First:80,050
Low:80,050
High:80,050
Price:80,050
Change:37,500.00
Change %:88.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-07-26 09:10:04
Number:1
Volume:11,970
Value:494.96 Million
First:78,450
Low:78,450
High:78,450
Price:78,450
Change:35,900.00
Change %:84.37
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-07-22 12:03:53
Number:1
Volume:11,970
Value:494.96 Million
First:80,100
Low:80,100
High:80,100
Price:80,100
Change:37,550.00
Change %:88.25
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-07-19 09:03:51
Number:1
Volume:11,970
Value:494.96 Million
First:80,150
Low:80,150
High:80,150
Price:80,150
Change:37,600.00
Change %:88.37
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-07-16 09:20:51
Number:1
Volume:11,970
Value:494.96 Million
First:78,500
Low:78,500
High:78,500
Price:78,500
Change:35,950.00
Change %:84.49
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-07-08 09:06:31
Number:1
Volume:11,970
Value:494.96 Million
First:78,700
Low:78,700
High:78,700
Price:78,700
Change:36,150.00
Change %:84.96
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-06-27 22:46:59
Number:1
Volume:11,970
Value:494.96 Million
First:78,750
Low:78,750
High:78,750
Price:78,750
Change:36,200.00
Change %:85.08
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-06-09 23:59:38
Number:1
Volume:11,970
Value:494.96 Million
First:80,450
Low:80,450
High:80,450
Price:80,450
Change:37,900.00
Change %:89.07
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-06-08 01:30:43
Number:1
Volume:11,970
Value:494.96 Million
First:80,500
Low:80,500
High:80,500
Price:80,500
Change:37,950.00
Change %:89.19
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-06-07 01:33:56
Number:1
Volume:11,970
Value:494.96 Million
First:80,550
Low:80,550
High:80,550
Price:80,550
Change:38,000.00
Change %:89.31
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-06-02 01:20:00
Number:1
Volume:11,970
Value:494.96 Million
First:80,750
Low:80,750
High:80,750
Price:80,750
Change:38,200.00
Change %:89.78
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-26 01:33:30
Number:1
Volume:11,970
Value:494.96 Million
First:80,900
Low:80,900
High:80,900
Price:80,900
Change:38,350.00
Change %:90.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-19 01:48:50
Number:1
Volume:11,970
Value:494.96 Million
First:80,900
Low:80,900
High:80,900
Price:80,900
Change:38,350.00
Change %:90.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-18 00:02:06
Number:1
Volume:11,970
Value:494.96 Million
First:80,900
Low:80,900
High:80,900
Price:80,900
Change:38,350.00
Change %:90.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:37
Number:1
Volume:11,970
Value:494.96 Million
First:79,850
Low:79,850
High:79,850
Price:79,850
Change:37,300.00
Change %:87.66
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-13 00:24:01
Number:1
Volume:11,970
Value:494.96 Million
First:81,550
Low:81,550
High:81,550
Price:81,550
Change:39,000.00
Change %:91.66
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-12 01:06:56
Number:1
Volume:11,970
Value:494.96 Million
First:81,650
Low:81,650
High:81,650
Price:81,650
Change:39,100.00
Change %:91.89
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-10 23:50:39
Number:1
Volume:11,970
Value:494.96 Million
First:81,650
Low:81,650
High:81,650
Price:81,650
Change:39,100.00
Change %:91.89
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:10
Number:1
Volume:11,970
Value:494.96 Million
First:80,850
Low:80,850
High:80,850
Price:80,850
Change:38,300.00
Change %:90.01
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:17
Number:1
Volume:11,970
Value:494.96 Million
First:82,600
Low:82,600
High:82,600
Price:82,600
Change:40,050.00
Change %:94.13
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-05-02 23:23:13
Number:1
Volume:11,970
Value:494.96 Million
First:82,850
Low:82,850
High:82,850
Price:82,850
Change:40,300.00
Change %:94.71
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:47
Number:1
Volume:11,970
Value:494.96 Million
First:83,200
Low:83,200
High:83,200
Price:83,200
Change:40,650.00
Change %:95.54
Price:42,550
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:41
Number:1
Volume:11,970
Value:494.96 Million
First:82,950
Low:82,950
High:82,950
Price:82,950
Change:40,400.00
Change %:94.95
Price:42,550
Change:0.00
Change %:0.00