Siman Shargh PR

KFRP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 19,700 6.43

Close: 18,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:53:40	Number:18 Volume:94,576 Value:1.74 billion	First:19,750 Low:19,750 High:19,750	Price:19,750 Change:1,240.00 Change %:6.70	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-06-07 01:58:33	Number:18 Volume:94,576 Value:1.74 billion	First:19,900 Low:19,900 High:20,000	Price:19,900 Change:1,390.00 Change %:7.51	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-06-03 01:47:48	Number:18 Volume:94,576 Value:1.74 billion	First:20,480 Low:20,200 High:20,500	Price:20,500 Change:1,990.00 Change %:10.75	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-06-02 01:58:55	Number:18 Volume:94,576 Value:1.74 billion	First:19,030 Low:19,030 High:20,190	Price:20,190 Change:1,680.00 Change %:9.08	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:48	Number:18 Volume:94,576 Value:1.74 billion	First:20,570 Low:19,400 High:20,580	Price:19,400 Change:890.00 Change %:4.81	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-31 01:57:31	Number:18 Volume:94,576 Value:1.74 billion	First:20,350 Low:20,350 High:20,350	Price:20,350 Change:1,840.00 Change %:9.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-28 01:55:02	Number:18 Volume:94,576 Value:1.74 billion	First:20,210 Low:20,210 High:20,210	Price:20,210 Change:1,700.00 Change %:9.18	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-27 01:52:28	Number:18 Volume:94,576 Value:1.74 billion	First:20,170 Low:20,170 High:20,170	Price:20,170 Change:1,660.00 Change %:8.97	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-26 01:29:13	Number:18 Volume:94,576 Value:1.74 billion	First:19,590 Low:19,450 High:19,590	Price:19,590 Change:1,080.00 Change %:5.84	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-25 01:57:27	Number:18 Volume:94,576 Value:1.74 billion	First:19,320 Low:19,010 High:19,320	Price:19,320 Change:810.00 Change %:4.38	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-24 01:58:22	Number:18 Volume:94,576 Value:1.74 billion	First:18,130 Low:18,130 High:19,250	Price:19,250 Change:740.00 Change %:4.00	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-21 01:50:34	Number:18 Volume:94,576 Value:1.74 billion	First:17,840 Low:17,840 High:18,940	Price:18,940 Change:430.00 Change %:2.32	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-20 01:56:09	Number:18 Volume:94,576 Value:1.74 billion	First:18,550 Low:18,000 High:18,550	Price:18,550 Change:40.00 Change %:0.22	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-19 01:44:27	Number:18 Volume:94,576 Value:1.74 billion	First:18,510 Low:18,510 High:18,510	Price:18,510 Change:0.00 Change %:0.00	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-18 01:53:05	Number:18 Volume:94,576 Value:1.74 billion	First:18,310 Low:18,310 High:18,310	Price:18,310 Change:200.00 Change %:1.08	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-17 01:47:31	Number:18 Volume:94,576 Value:1.74 billion	First:17,930 Low:17,900 High:17,930	Price:17,930 Change:580.00 Change %:3.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-14 01:58:49	Number:18 Volume:94,576 Value:1.74 billion	First:17,210 Low:17,210 High:17,620	Price:17,620 Change:890.00 Change %:4.81	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-13 01:45:45	Number:18 Volume:94,576 Value:1.74 billion	First:17,000 Low:17,000 High:17,540	Price:17,420 Change:1,090.00 Change %:5.89	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-12 01:48:08	Number:18 Volume:94,576 Value:1.74 billion	First:17,000 Low:17,000 High:17,440	Price:17,270 Change:1,240.00 Change %:6.70	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-11 01:57:27	Number:18 Volume:94,576 Value:1.74 billion	First:16,600 Low:16,600 High:17,000	Price:16,710 Change:1,800.00 Change %:9.72	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-10 01:58:41	Number:18 Volume:94,576 Value:1.74 billion	First:16,560 Low:16,560 High:17,400	Price:17,040 Change:1,470.00 Change %:7.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-07 01:58:57	Number:18 Volume:94,576 Value:1.74 billion	First:16,910 Low:16,910 High:17,400	Price:17,190 Change:1,320.00 Change %:7.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:48	Number:18 Volume:94,576 Value:1.74 billion	First:16,550 Low:16,550 High:17,400	Price:16,980 Change:1,530.00 Change %:8.27	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-05 01:51:36	Number:18 Volume:94,576 Value:1.74 billion	First:16,300 Low:16,300 High:17,270	Price:16,670 Change:1,840.00 Change %:9.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:58	Number:18 Volume:94,576 Value:1.74 billion	First:16,180 Low:16,180 High:17,130	Price:17,130 Change:1,380.00 Change %:7.46	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:23	Number:18 Volume:94,576 Value:1.74 billion	First:17,050 Low:16,070 High:17,050	Price:16,800 Change:1,710.00 Change %:9.24	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-30 01:54:55	Number:18 Volume:94,576 Value:1.74 billion	First:16,480 Low:16,480 High:16,960	Price:16,960 Change:1,550.00 Change %:8.37	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-29 01:55:33	Number:18 Volume:94,576 Value:1.74 billion	First:15,900 Low:15,900 High:16,800	Price:16,800 Change:1,710.00 Change %:9.24	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-28 01:57:35	Number:18 Volume:94,576 Value:1.74 billion	First:15,750 Low:15,750 High:16,690	Price:16,690 Change:1,820.00 Change %:9.83	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-27 01:53:09	Number:18 Volume:94,576 Value:1.74 billion	First:16,410 Low:16,270 High:16,630	Price:16,610 Change:1,900.00 Change %:10.27	Price:18,510 Change:0.00 Change %:0.00

Siman Shargh PR

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close