Siman Shargh PR

KFRP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 17,190 7.13

Close: 18,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:57	Number:18 Volume:94,576 Value:1.74 billion	First:16,910 Low:16,910 High:17,400	Price:17,190 Change:1,320.00 Change %:7.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:48	Number:18 Volume:94,576 Value:1.74 billion	First:16,550 Low:16,550 High:17,400	Price:16,980 Change:1,530.00 Change %:8.27	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-05 01:51:36	Number:18 Volume:94,576 Value:1.74 billion	First:16,300 Low:16,300 High:17,270	Price:16,670 Change:1,840.00 Change %:9.94	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:58	Number:18 Volume:94,576 Value:1.74 billion	First:16,180 Low:16,180 High:17,130	Price:17,130 Change:1,380.00 Change %:7.46	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:23	Number:18 Volume:94,576 Value:1.74 billion	First:17,050 Low:16,070 High:17,050	Price:16,800 Change:1,710.00 Change %:9.24	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-30 01:54:55	Number:18 Volume:94,576 Value:1.74 billion	First:16,480 Low:16,480 High:16,960	Price:16,960 Change:1,550.00 Change %:8.37	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-29 01:55:33	Number:18 Volume:94,576 Value:1.74 billion	First:15,900 Low:15,900 High:16,800	Price:16,800 Change:1,710.00 Change %:9.24	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-28 01:57:35	Number:18 Volume:94,576 Value:1.74 billion	First:15,750 Low:15,750 High:16,690	Price:16,690 Change:1,820.00 Change %:9.83	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-27 01:53:09	Number:18 Volume:94,576 Value:1.74 billion	First:16,410 Low:16,270 High:16,630	Price:16,610 Change:1,900.00 Change %:10.27	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:25	Number:18 Volume:94,576 Value:1.74 billion	First:15,520 Low:15,520 High:16,450	Price:16,450 Change:2,060.00 Change %:11.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:58	Number:18 Volume:94,576 Value:1.74 billion	First:15,670 Low:15,660 High:16,620	Price:16,090 Change:2,420.00 Change %:13.07	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:03	Number:18 Volume:94,576 Value:1.74 billion	First:16,110 Low:16,110 High:16,510	Price:16,510 Change:2,000.00 Change %:10.81	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-21 01:50:36	Number:18 Volume:94,576 Value:1.74 billion	First:16,210 Low:15,810 High:16,210	Price:16,210 Change:2,300.00 Change %:12.43	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-20 01:43:46	Number:18 Volume:94,576 Value:1.74 billion	First:16,190 Low:16,190 High:16,190	Price:16,190 Change:2,320.00 Change %:12.53	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-19 01:57:59	Number:18 Volume:94,576 Value:1.74 billion	First:15,480 Low:15,480 High:16,140	Price:16,140 Change:2,370.00 Change %:12.80	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:29	Number:18 Volume:94,576 Value:1.74 billion	First:16,000 Low:16,000 High:16,000	Price:16,000 Change:2,510.00 Change %:13.56	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-15 01:45:40	Number:18 Volume:94,576 Value:1.74 billion	First:15,750 Low:15,310 High:15,750	Price:15,750 Change:2,760.00 Change %:14.91	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-14 01:13:06	Number:18 Volume:94,576 Value:1.74 billion	First:15,320 Low:15,200 High:15,350	Price:15,350 Change:3,160.00 Change %:17.07	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-13 01:54:42	Number:18 Volume:94,576 Value:1.74 billion	First:15,320 Low:14,750 High:15,320	Price:14,750 Change:3,760.00 Change %:20.31	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-12 01:50:32	Number:18 Volume:94,576 Value:1.74 billion	First:14,800 Low:14,590 High:14,810	Price:14,590 Change:3,920.00 Change %:21.18	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-09 01:58:03	Number:18 Volume:94,576 Value:1.74 billion	First:14,660 Low:14,660 High:15,000	Price:15,000 Change:3,510.00 Change %:18.96	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-08 01:06:28	Number:18 Volume:94,576 Value:1.74 billion	First:14,600 Low:14,600 High:15,430	Price:15,140 Change:3,370.00 Change %:18.21	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:05	Number:18 Volume:94,576 Value:1.74 billion	First:14,640 Low:14,640 High:14,650	Price:14,640 Change:3,870.00 Change %:20.91	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-06 01:58:15	Number:18 Volume:94,576 Value:1.74 billion	First:15,850 Low:14,970 High:15,500	Price:14,970 Change:3,540.00 Change %:19.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-04-05 01:21:54	Number:18 Volume:94,576 Value:1.74 billion	First:16,150 Low:15,220 High:16,150	Price:15,220 Change:3,290.00 Change %:17.77	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-03-30 01:55:01	Number:18 Volume:94,576 Value:1.74 billion	First:15,280 Low:15,270 High:15,600	Price:15,340 Change:3,170.00 Change %:17.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-03-29 01:52:31	Number:18 Volume:94,576 Value:1.74 billion	First:15,610 Low:15,490 High:15,610	Price:15,490 Change:3,020.00 Change %:16.32	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-03-26 01:57:25	Number:18 Volume:94,576 Value:1.74 billion	First:15,520 Low:15,520 High:16,160	Price:16,080 Change:2,430.00 Change %:13.13	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-03-25 01:18:23	Number:18 Volume:94,576 Value:1.74 billion	First:15,510 Low:15,510 High:16,440	Price:15,990 Change:2,520.00 Change %:13.61	Price:18,510 Change:0.00 Change %:0.00
Date : 2025-03-18 00:35:05	Number:18 Volume:94,576 Value:1.74 billion	First:15,550 Low:15,540 High:15,550	Price:15,540 Change:2,970.00 Change %:16.05	Price:18,510 Change:0.00 Change %:0.00

Siman Shargh PR

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close