Siman Shargh PR

KFRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 27,350 47.76
Close: 18,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-31 12:27:15
Number:18
Volume:94,576
Value:1.74 billion
First:26,250
Low:26,200
High:27,350
Price:27,350
Change:8,840.00
Change %:47.76
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:12
Number:18
Volume:94,576
Value:1.74 billion
First:27,800
Low:26,550
High:27,800
Price:26,550
Change:8,040.00
Change %:43.44
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:10
Number:18
Volume:94,576
Value:1.74 billion
First:27,800
Low:26,200
High:27,800
Price:27,800
Change:9,290.00
Change %:50.19
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-28 11:40:49
Number:18
Volume:94,576
Value:1.74 billion
First:27,000
Low:26,950
High:27,000
Price:27,000
Change:8,490.00
Change %:45.87
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:30
Number:18
Volume:94,576
Value:1.74 billion
First:26,250
Low:24,950
High:26,250
Price:26,250
Change:7,740.00
Change %:41.82
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:07
Number:18
Volume:94,576
Value:1.74 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:6,990.00
Change %:37.76
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-23 11:21:18
Number:18
Volume:94,576
Value:1.74 billion
First:24,800
Low:24,800
High:24,800
Price:24,800
Change:6,290.00
Change %:33.98
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:09:31
Number:18
Volume:94,576
Value:1.74 billion
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:5,590.00
Change %:30.20
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-21 12:08:03
Number:18
Volume:94,576
Value:1.74 billion
First:23,400
Low:23,400
High:23,400
Price:23,400
Change:4,890.00
Change %:26.42
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:56
Number:18
Volume:94,576
Value:1.74 billion
First:21,750
Low:21,750
High:22,900
Price:22,900
Change:4,390.00
Change %:23.72
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:28
Number:18
Volume:94,576
Value:1.74 billion
First:21,450
Low:21,450
High:22,700
Price:22,350
Change:3,840.00
Change %:20.75
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:24
Number:18
Volume:94,576
Value:1.74 billion
First:21,050
Low:21,050
High:22,100
Price:21,550
Change:3,040.00
Change %:16.42
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:03
Number:18
Volume:94,576
Value:1.74 billion
First:20,500
Low:20,500
High:21,550
Price:21,550
Change:3,040.00
Change %:16.42
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:18
Volume:94,576
Value:1.74 billion
First:21,400
Low:20,900
High:21,900
Price:20,950
Change:2,440.00
Change %:13.18
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:53
Number:18
Volume:94,576
Value:1.74 billion
First:21,400
Low:21,350
High:22,650
Price:21,500
Change:2,990.00
Change %:16.15
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:18
Volume:94,576
Value:1.74 billion
First:21,000
Low:21,000
High:22,150
Price:21,600
Change:3,090.00
Change %:16.69
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-09 12:25:42
Number:18
Volume:94,576
Value:1.74 billion
First:21,550
Low:21,500
High:22,400
Price:21,500
Change:2,990.00
Change %:16.15
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:16
Number:18
Volume:94,576
Value:1.74 billion
First:22,350
Low:21,350
High:22,350
Price:21,800
Change:3,290.00
Change %:17.77
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:47
Number:18
Volume:94,576
Value:1.74 billion
First:20,700
Low:20,700
High:21,850
Price:21,850
Change:3,340.00
Change %:18.04
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:08
Number:18
Volume:94,576
Value:1.74 billion
First:21,400
Low:20,850
High:21,950
Price:21,400
Change:2,890.00
Change %:15.61
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:07
Number:18
Volume:94,576
Value:1.74 billion
First:21,400
Low:21,400
High:21,900
Price:21,450
Change:2,940.00
Change %:15.88
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:11
Number:18
Volume:94,576
Value:1.74 billion
First:21,700
Low:21,650
High:22,800
Price:21,650
Change:3,140.00
Change %:16.96
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:18
Volume:94,576
Value:1.74 billion
First:21,250
Low:21,250
High:22,500
Price:22,200
Change:3,690.00
Change %:19.94
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:20
Number:18
Volume:94,576
Value:1.74 billion
First:21,850
Low:21,700
High:22,950
Price:22,050
Change:3,540.00
Change %:19.13
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:15
Number:18
Volume:94,576
Value:1.74 billion
First:21,250
Low:21,250
High:22,400
Price:22,400
Change:3,890.00
Change %:21.02
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:50
Number:18
Volume:94,576
Value:1.74 billion
First:21,750
Low:21,750
High:21,750
Price:21,750
Change:3,240.00
Change %:17.50
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:34
Number:18
Volume:94,576
Value:1.74 billion
First:20,200
Low:20,200
High:21,400
Price:21,400
Change:2,890.00
Change %:15.61
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:18
Volume:94,576
Value:1.74 billion
First:20,650
Low:20,600
High:21,650
Price:20,900
Change:2,390.00
Change %:12.91
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:18
Number:18
Volume:94,576
Value:1.74 billion
First:21,200
Low:21,150
High:21,700
Price:21,150
Change:2,640.00
Change %:14.26
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:24
Number:18
Volume:94,576
Value:1.74 billion
First:22,100
Low:21,020
High:22,100
Price:21,640
Change:3,130.00
Change %:16.91
Price:18,510
Change:0.00
Change %:0.00