Siman Shargh PR

KFRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 15,960 13.78
Close: 18,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 10:39:11
Number:18
Volume:94,576
Value:1.74 billion
First:15,960
Low:15,960
High:15,960
Price:15,960
Change:2,550.00
Change %:13.78
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-26 11:21:02
Number:18
Volume:94,576
Value:1.74 billion
First:16,450
Low:16,450
High:16,450
Price:16,450
Change:2,060.00
Change %:11.13
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:50
Number:18
Volume:94,576
Value:1.74 billion
First:16,800
Low:16,800
High:16,800
Price:16,800
Change:1,710.00
Change %:9.24
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-18 09:52:20
Number:18
Volume:94,576
Value:1.74 billion
First:16,820
Low:16,820
High:16,820
Price:16,820
Change:1,690.00
Change %:9.13
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-17 11:48:46
Number:18
Volume:94,576
Value:1.74 billion
First:17,330
Low:17,330
High:17,330
Price:17,330
Change:1,180.00
Change %:6.38
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-16 11:10:31
Number:18
Volume:94,576
Value:1.74 billion
First:17,700
Low:17,700
High:17,700
Price:17,700
Change:810.00
Change %:4.38
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-11 09:09:33
Number:18
Volume:94,576
Value:1.74 billion
First:18,240
Low:18,240
High:18,240
Price:18,240
Change:270.00
Change %:1.46
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-09 11:26:25
Number:18
Volume:94,576
Value:1.74 billion
First:18,800
Low:18,800
High:18,800
Price:18,800
Change:290.00
Change %:1.57
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-08-06 09:22:13
Number:18
Volume:94,576
Value:1.74 billion
First:19,380
Low:19,380
High:19,380
Price:19,380
Change:870.00
Change %:4.70
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-30 12:16:34
Number:18
Volume:94,576
Value:1.74 billion
First:19,000
Low:19,000
High:19,000
Price:19,000
Change:490.00
Change %:2.65
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-29 09:29:03
Number:18
Volume:94,576
Value:1.74 billion
First:19,400
Low:19,400
High:19,400
Price:19,400
Change:890.00
Change %:4.81
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-22 12:25:17
Number:18
Volume:94,576
Value:1.74 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:540.00
Change %:2.92
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:31
Number:18
Volume:94,576
Value:1.74 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:940.00
Change %:5.08
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-19 11:14:04
Number:18
Volume:94,576
Value:1.74 billion
First:19,500
Low:19,500
High:19,500
Price:19,500
Change:990.00
Change %:5.35
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-14 12:24:47
Number:18
Volume:94,576
Value:1.74 billion
First:19,150
Low:19,150
High:19,150
Price:19,150
Change:640.00
Change %:3.46
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-13 09:32:33
Number:18
Volume:94,576
Value:1.74 billion
First:19,550
Low:19,550
High:19,550
Price:19,550
Change:1,040.00
Change %:5.62
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-12 09:26:24
Number:18
Volume:94,576
Value:1.74 billion
First:19,600
Low:19,600
High:19,600
Price:19,600
Change:1,090.00
Change %:5.89
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-07-09 12:27:59
Number:18
Volume:94,576
Value:1.74 billion
First:19,600
Low:19,600
High:19,600
Price:19,600
Change:1,090.00
Change %:5.89
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-06-30 01:53:40
Number:18
Volume:94,576
Value:1.74 billion
First:19,750
Low:19,750
High:19,750
Price:19,750
Change:1,240.00
Change %:6.70
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:33
Number:18
Volume:94,576
Value:1.74 billion
First:19,900
Low:19,900
High:20,000
Price:19,900
Change:1,390.00
Change %:7.51
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-06-03 01:47:48
Number:18
Volume:94,576
Value:1.74 billion
First:20,480
Low:20,200
High:20,500
Price:20,500
Change:1,990.00
Change %:10.75
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:55
Number:18
Volume:94,576
Value:1.74 billion
First:19,030
Low:19,030
High:20,190
Price:20,190
Change:1,680.00
Change %:9.08
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:48
Number:18
Volume:94,576
Value:1.74 billion
First:20,570
Low:19,400
High:20,580
Price:19,400
Change:890.00
Change %:4.81
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:31
Number:18
Volume:94,576
Value:1.74 billion
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:1,840.00
Change %:9.94
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:02
Number:18
Volume:94,576
Value:1.74 billion
First:20,210
Low:20,210
High:20,210
Price:20,210
Change:1,700.00
Change %:9.18
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-27 01:52:28
Number:18
Volume:94,576
Value:1.74 billion
First:20,170
Low:20,170
High:20,170
Price:20,170
Change:1,660.00
Change %:8.97
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-26 01:29:13
Number:18
Volume:94,576
Value:1.74 billion
First:19,590
Low:19,450
High:19,590
Price:19,590
Change:1,080.00
Change %:5.84
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:27
Number:18
Volume:94,576
Value:1.74 billion
First:19,320
Low:19,010
High:19,320
Price:19,320
Change:810.00
Change %:4.38
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:22
Number:18
Volume:94,576
Value:1.74 billion
First:18,130
Low:18,130
High:19,250
Price:19,250
Change:740.00
Change %:4.00
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-05-21 01:50:34
Number:18
Volume:94,576
Value:1.74 billion
First:17,840
Low:17,840
High:18,940
Price:18,940
Change:430.00
Change %:2.32
Price:18,510
Change:0.00
Change %:0.00