Siman Shargh PR

KFRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 21,700 17.23
Close: 18,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:37
Number:18
Volume:94,576
Value:1.74 billion
First:22,650
Low:22,000
High:22,650
Price:22,000
Change:3,490.00
Change %:18.86
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-17 11:51:48
Number:18
Volume:94,576
Value:1.74 billion
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:3,490.00
Change %:18.86
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:15
Number:18
Volume:94,576
Value:1.74 billion
First:20,950
Low:20,950
High:22,150
Price:22,150
Change:3,640.00
Change %:19.67
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:21
Number:18
Volume:94,576
Value:1.74 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:3,040.00
Change %:16.42
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-14 10:46:52
Number:18
Volume:94,576
Value:1.74 billion
First:22,300
Low:22,150
High:22,800
Price:22,150
Change:3,640.00
Change %:19.67
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:18:51
Number:18
Volume:94,576
Value:1.74 billion
First:22,800
Low:22,800
High:23,000
Price:22,800
Change:4,290.00
Change %:23.18
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-09 10:56:26
Number:18
Volume:94,576
Value:1.74 billion
First:23,500
Low:23,500
High:23,500
Price:23,500
Change:4,990.00
Change %:26.96
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:32
Number:18
Volume:94,576
Value:1.74 billion
First:24,300
Low:23,850
High:24,300
Price:23,850
Change:5,340.00
Change %:28.85
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-07 11:50:12
Number:18
Volume:94,576
Value:1.74 billion
First:22,400
Low:22,400
High:23,600
Price:23,600
Change:5,090.00
Change %:27.50
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:18
Volume:94,576
Value:1.74 billion
First:22,950
Low:22,350
High:22,950
Price:22,350
Change:3,840.00
Change %:20.75
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:09:11
Number:18
Volume:94,576
Value:1.74 billion
First:22,350
Low:21,650
High:22,350
Price:22,350
Change:3,840.00
Change %:20.75
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:18
Volume:94,576
Value:1.74 billion
First:21,400
Low:21,400
High:22,650
Price:22,000
Change:3,490.00
Change %:18.86
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-31 11:15:39
Number:18
Volume:94,576
Value:1.74 billion
First:22,050
Low:22,000
High:22,100
Price:22,000
Change:3,490.00
Change %:18.86
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:16:25
Number:18
Volume:94,576
Value:1.74 billion
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:4,140.00
Change %:22.37
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:18
Number:18
Volume:94,576
Value:1.74 billion
First:28,900
Low:28,100
High:28,900
Price:28,900
Change:10,390.00
Change %:56.13
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:54
Number:18
Volume:94,576
Value:1.74 billion
First:27,350
Low:27,350
High:28,150
Price:28,150
Change:9,640.00
Change %:52.08
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:17
Number:18
Volume:94,576
Value:1.74 billion
First:27,300
Low:27,100
High:27,350
Price:27,350
Change:8,840.00
Change %:47.76
Price:18,510
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:11
Number:18
Volume:94,576
Value:1.74 billion
First:27,350
Low:26,500
High:27,350
Price:27,000
Change:8,490.00
Change %:45.87
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:15
Number:18
Volume:94,576
Value:1.74 billion
First:26,250
Low:26,200
High:27,350
Price:27,350
Change:8,840.00
Change %:47.76
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:12
Number:18
Volume:94,576
Value:1.74 billion
First:27,800
Low:26,550
High:27,800
Price:26,550
Change:8,040.00
Change %:43.44
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:10
Number:18
Volume:94,576
Value:1.74 billion
First:27,800
Low:26,200
High:27,800
Price:27,800
Change:9,290.00
Change %:50.19
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-28 11:40:49
Number:18
Volume:94,576
Value:1.74 billion
First:27,000
Low:26,950
High:27,000
Price:27,000
Change:8,490.00
Change %:45.87
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:30
Number:18
Volume:94,576
Value:1.74 billion
First:26,250
Low:24,950
High:26,250
Price:26,250
Change:7,740.00
Change %:41.82
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:07
Number:18
Volume:94,576
Value:1.74 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:6,990.00
Change %:37.76
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-23 11:21:18
Number:18
Volume:94,576
Value:1.74 billion
First:24,800
Low:24,800
High:24,800
Price:24,800
Change:6,290.00
Change %:33.98
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-22 12:09:31
Number:18
Volume:94,576
Value:1.74 billion
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:5,590.00
Change %:30.20
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-21 12:08:03
Number:18
Volume:94,576
Value:1.74 billion
First:23,400
Low:23,400
High:23,400
Price:23,400
Change:4,890.00
Change %:26.42
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:56
Number:18
Volume:94,576
Value:1.74 billion
First:21,750
Low:21,750
High:22,900
Price:22,900
Change:4,390.00
Change %:23.72
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-17 12:20:28
Number:18
Volume:94,576
Value:1.74 billion
First:21,450
Low:21,450
High:22,700
Price:22,350
Change:3,840.00
Change %:20.75
Price:18,510
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:24
Number:18
Volume:94,576
Value:1.74 billion
First:21,050
Low:21,050
High:22,100
Price:21,550
Change:3,040.00
Change %:16.42
Price:18,510
Change:0.00
Change %:0.00