Siman Shargh PR

KFRP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Permitted

Last: 17,100 7.62

Close: 18,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:15:43	Number:18 Volume:94,576 Value:1.74 billion	First:17,000 Low:16,730 High:17,100	Price:17,100 Change:1,410.00 Change %:7.62	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-16 11:45:51	Number:18 Volume:94,576 Value:1.74 billion	First:16,920 Low:16,920 High:16,930	Price:16,920 Change:1,590.00 Change %:8.59	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-15 12:28:01	Number:18 Volume:94,576 Value:1.74 billion	First:17,230 Low:16,890 High:17,230	Price:16,930 Change:1,580.00 Change %:8.54	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-14 12:15:35	Number:18 Volume:94,576 Value:1.74 billion	First:16,910 Low:16,910 High:16,910	Price:16,910 Change:1,600.00 Change %:8.64	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-13 12:29:59	Number:18 Volume:94,576 Value:1.74 billion	First:16,940 Low:16,910 High:17,300	Price:16,910 Change:1,600.00 Change %:8.64	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-09 12:24:15	Number:18 Volume:94,576 Value:1.74 billion	First:18,010 Low:17,160 High:18,010	Price:17,580 Change:930.00 Change %:5.02	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-08 12:18:28	Number:18 Volume:94,576 Value:1.74 billion	First:18,060 Low:17,100 High:18,060	Price:17,530 Change:980.00 Change %:5.29	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:30	Number:18 Volume:94,576 Value:1.74 billion	First:17,180 Low:17,130 High:17,300	Price:17,300 Change:1,210.00 Change %:6.54	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:59	Number:18 Volume:94,576 Value:1.74 billion	First:17,730 Low:17,210 High:17,730	Price:17,210 Change:1,300.00 Change %:7.02	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-03 12:28:24	Number:18 Volume:94,576 Value:1.74 billion	First:17,600 Low:17,340 High:17,730	Price:17,430 Change:1,080.00 Change %:5.84	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-04-02 12:26:44	Number:18 Volume:94,576 Value:1.74 billion	First:17,590 Low:17,330 High:17,590	Price:17,440 Change:1,070.00 Change %:5.78	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:23	Number:18 Volume:94,576 Value:1.74 billion	First:17,610 Low:17,430 High:18,180	Price:17,590 Change:920.00 Change %:4.97	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-27 12:26:47	Number:18 Volume:94,576 Value:1.74 billion	First:18,000 Low:17,610 High:18,000	Price:17,660 Change:850.00 Change %:4.59	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-26 12:29:44	Number:18 Volume:94,576 Value:1.74 billion	First:18,300 Low:17,600 High:18,400	Price:17,600 Change:910.00 Change %:4.92	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:20	Number:18 Volume:94,576 Value:1.74 billion	First:18,350 Low:17,810 High:18,350	Price:18,260 Change:250.00 Change %:1.35	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-18 12:07:57	Number:18 Volume:94,576 Value:1.74 billion	First:18,180 Low:17,500 High:18,180	Price:17,540 Change:970.00 Change %:5.24	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-17 12:29:56	Number:18 Volume:94,576 Value:1.74 billion	First:17,990 Low:17,630 High:18,140	Price:18,140 Change:370.00 Change %:2.00	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-16 12:10:55	Number:18 Volume:94,576 Value:1.74 billion	First:17,370 Low:17,290 High:18,000	Price:17,300 Change:1,210.00 Change %:6.54	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:39	Number:18 Volume:94,576 Value:1.74 billion	First:17,570 Low:17,560 High:18,440	Price:17,570 Change:940.00 Change %:5.08	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-12 12:20:07	Number:18 Volume:94,576 Value:1.74 billion	First:18,440 Low:17,740 High:18,440	Price:17,990 Change:520.00 Change %:2.81	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-11 12:27:54	Number:18 Volume:94,576 Value:1.74 billion	First:18,000 Low:17,940 High:18,540	Price:17,950 Change:560.00 Change %:3.03	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-10 17:22:49	Number:18 Volume:94,576 Value:1.74 billion	First:18,880 Low:18,000 High:18,880	Price:18,000 Change:510.00 Change %:2.76	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-06 12:27:54	Number:18 Volume:94,576 Value:1.74 billion	First:18,630 Low:18,130 High:18,980	Price:18,400 Change:110.00 Change %:0.59	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-05 12:18:37	Number:18 Volume:94,576 Value:1.74 billion	First:18,430 Low:18,150 High:18,590	Price:18,490 Change:20.00 Change %:0.11	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-04 12:28:48	Number:18 Volume:94,576 Value:1.74 billion	First:19,070 Low:18,380 High:19,080	Price:18,410 Change:100.00 Change %:0.54	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-03 12:25:59	Number:18 Volume:94,576 Value:1.74 billion	First:19,090 Low:18,340 High:19,120	Price:18,350 Change:160.00 Change %:0.86	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:34	Number:18 Volume:94,576 Value:1.74 billion	First:19,100 Low:18,300 High:19,100	Price:18,400 Change:110.00 Change %:0.59	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-02-28 17:49:52	Number:18 Volume:94,576 Value:1.74 billion	First:18,770 Low:18,740 High:18,960	Price:18,960 Change:450.00 Change %:2.43	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-02-27 12:25:30	Number:18 Volume:94,576 Value:1.74 billion	First:18,880 Low:18,200 High:18,880	Price:18,300 Change:210.00 Change %:1.14	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-02-26 12:28:38	Number:18 Volume:94,576 Value:1.74 billion	First:18,000 Low:18,000 High:18,840	Price:18,150 Change:360.00 Change %:1.95	Price:18,510 Change:0.00 Change %:0.00

Siman Shargh PR

کانی غیر فلزی

محصولات سیمانی

Permitted

History

History

Date

Transactions

Prices

Last

Close