Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 31,600 43.11
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:23:45
Number:1
Volume:1,111
Value:60.49 Million
First:31,600
Low:31,600
High:31,600
Price:31,600
Change:23,950.00
Change %:43.11
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-27 10:13:12
Number:1
Volume:1,111
Value:60.49 Million
First:31,900
Low:31,900
High:31,900
Price:31,900
Change:23,650.00
Change %:42.57
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-25 09:07:07
Number:1
Volume:1,111
Value:60.49 Million
First:32,200
Low:32,200
High:32,200
Price:32,200
Change:23,350.00
Change %:42.03
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:24
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-19 10:12:32
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-18 09:26:17
Number:1
Volume:1,111
Value:60.49 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:23,000.00
Change %:41.40
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-16 10:36:01
Number:1
Volume:1,111
Value:60.49 Million
First:32,650
Low:32,650
High:32,650
Price:32,650
Change:22,900.00
Change %:41.22
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-03 11:01:00
Number:1
Volume:1,111
Value:60.49 Million
First:32,650
Low:-
High:-
Price:32,650
Change:22,900.00
Change %:41.22
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-08-02 10:34:14
Number:1
Volume:1,111
Value:60.49 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:22,600.00
Change %:40.68
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-07-30 10:56:40
Number:1
Volume:1,111
Value:60.49 Million
First:33,250
Low:33,250
High:33,250
Price:33,250
Change:22,300.00
Change %:40.14
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-07-29 09:44:08
Number:1
Volume:1,111
Value:60.49 Million
First:33,550
Low:33,550
High:33,550
Price:33,550
Change:22,000.00
Change %:39.60
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-07-07 09:00:40
Number:1
Volume:1,111
Value:60.49 Million
First:33,200
Low:33,200
High:33,200
Price:33,200
Change:22,350.00
Change %:40.23
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-06-11 00:58:26
Number:1
Volume:1,111
Value:60.49 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:21,950.00
Change %:39.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-06-09 22:34:44
Number:1
Volume:1,111
Value:60.49 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:21,950.00
Change %:39.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-31 01:27:49
Number:1
Volume:1,111
Value:60.49 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:21,950.00
Change %:39.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-27 23:25:31
Number:1
Volume:1,111
Value:60.49 Million
First:33,250
Low:33,250
High:33,250
Price:33,250
Change:22,300.00
Change %:40.14
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-26 22:30:42
Number:1
Volume:1,111
Value:60.49 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:21,950.00
Change %:39.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-21 00:14:05
Number:1
Volume:1,111
Value:60.49 Million
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:21,950.00
Change %:39.51
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-20 01:49:38
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,650
High:34,250
Price:33,650
Change:21,900.00
Change %:39.42
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-19 01:27:11
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,950
High:34,250
Price:33,950
Change:21,600.00
Change %:38.88
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-18 01:13:09
Number:1
Volume:1,111
Value:60.49 Million
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:21,300.00
Change %:38.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-03 23:12:13
Number:1
Volume:1,111
Value:60.49 Million
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:21,300.00
Change %:38.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-05-02 22:31:50
Number:1
Volume:1,111
Value:60.49 Million
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:21,300.00
Change %:38.34
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-30 01:43:57
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:21,600.00
Change %:38.88
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-27 23:15:00
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-22 01:39:17
Number:1
Volume:1,111
Value:60.49 Million
First:33,950
Low:33,950
High:33,950
Price:33,950
Change:21,600.00
Change %:38.88
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-21 00:10:16
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-20 00:27:53
Number:1
Volume:1,111
Value:60.49 Million
First:34,300
Low:34,300
High:34,300
Price:34,300
Change:21,250.00
Change %:38.25
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:13
Number:1
Volume:1,111
Value:60.49 Million
First:34,350
Low:34,350
High:34,350
Price:34,350
Change:21,200.00
Change %:38.16
Price:55,550
Change:0.00
Change %:0.00
Date : 2025-04-14 01:42:50
Number:1
Volume:1,111
Value:60.49 Million
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:21,500.00
Change %:38.70
Price:55,550
Change:0.00
Change %:0.00