Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 43,800 21.15
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:24:31
Number:1
Volume:1,111
Value:60.49 Million
First:43,850
Low:43,850
High:43,900
Price:43,900
Change:11,650.00
Change %:20.97
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-05-01 12:18:13
Number:1
Volume:1,111
Value:60.49 Million
First:44,150
Low:44,050
High:44,200
Price:44,050
Change:11,500.00
Change %:20.70
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-16 10:25:22
Number:1
Volume:1,111
Value:60.49 Million
First:46,200
Low:46,150
High:46,200
Price:46,150
Change:9,400.00
Change %:16.92
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:53
Number:1
Volume:1,111
Value:60.49 Million
First:46,250
Low:46,250
High:47,100
Price:46,250
Change:9,300.00
Change %:16.74
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-14 09:34:06
Number:1
Volume:1,111
Value:60.49 Million
First:46,250
Low:46,250
High:46,250
Price:46,250
Change:9,300.00
Change %:16.74
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-13 12:21:44
Number:1
Volume:1,111
Value:60.49 Million
First:47,600
Low:45,950
High:47,600
Price:45,950
Change:9,600.00
Change %:17.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-09 12:09:11
Number:1
Volume:1,111
Value:60.49 Million
First:46,150
Low:46,100
High:46,300
Price:46,150
Change:9,400.00
Change %:16.92
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-08 12:09:10
Number:1
Volume:1,111
Value:60.49 Million
First:46,300
Low:46,300
High:46,500
Price:46,300
Change:9,250.00
Change %:16.65
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:45
Number:1
Volume:1,111
Value:60.49 Million
First:46,550
Low:46,550
High:48,100
Price:46,700
Change:8,850.00
Change %:15.93
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:1
Volume:1,111
Value:60.49 Million
First:47,050
Low:47,050
High:48,850
Price:47,050
Change:8,500.00
Change %:15.30
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-03 12:16:21
Number:1
Volume:1,111
Value:60.49 Million
First:47,650
Low:47,650
High:48,800
Price:48,800
Change:6,750.00
Change %:12.15
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:37
Number:1
Volume:1,111
Value:60.49 Million
First:48,100
Low:48,050
High:49,400
Price:48,050
Change:7,500.00
Change %:13.50
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:52
Number:1
Volume:1,111
Value:60.49 Million
First:48,250
Low:48,250
High:49,200
Price:49,200
Change:6,350.00
Change %:11.43
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:35
Number:1
Volume:1,111
Value:60.49 Million
First:50,000
Low:48,100
High:50,000
Price:48,100
Change:7,450.00
Change %:13.41
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-26 12:23:42
Number:1
Volume:1,111
Value:60.49 Million
First:49,350
Low:49,350
High:49,350
Price:49,350
Change:6,200.00
Change %:11.16
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-25 12:23:56
Number:1
Volume:1,111
Value:60.49 Million
First:48,050
Low:48,050
High:49,950
Price:49,950
Change:5,600.00
Change %:10.08
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:37
Number:1
Volume:1,111
Value:60.49 Million
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:5,550.00
Change %:9.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-17 11:10:36
Number:1
Volume:1,111
Value:60.49 Million
First:50,000
Low:50,000
High:50,000
Price:50,000
Change:5,550.00
Change %:9.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-16 09:27:03
Number:1
Volume:1,111
Value:60.49 Million
First:51,000
Low:51,000
High:51,000
Price:51,000
Change:4,550.00
Change %:8.19
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-13 12:06:19
Number:1
Volume:1,111
Value:60.49 Million
First:52,000
Low:52,000
High:52,000
Price:52,000
Change:3,550.00
Change %:6.39
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-12 11:46:59
Number:1
Volume:1,111
Value:60.49 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:1,400.00
Change %:2.52
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-11 09:28:06
Number:1
Volume:1,111
Value:60.49 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:1,400.00
Change %:2.52
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-10 15:18:49
Number:1
Volume:1,111
Value:60.49 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:1,400.00
Change %:2.52
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-06 11:43:20
Number:1
Volume:1,111
Value:60.49 Million
First:54,150
Low:54,150
High:54,150
Price:54,150
Change:1,400.00
Change %:2.52
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-04 09:09:19
Number:1
Volume:1,111
Value:60.49 Million
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:2,450.00
Change %:4.41
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-03-03 11:05:04
Number:1
Volume:1,111
Value:60.49 Million
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:1,350.00
Change %:2.43
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-02-28 10:44:28
Number:1
Volume:1,111
Value:60.49 Million
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:1,350.00
Change %:2.43
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-02-27 10:48:02
Number:1
Volume:1,111
Value:60.49 Million
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:1,350.00
Change %:2.43
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-02-26 09:11:16
Number:1
Volume:1,111
Value:60.49 Million
First:54,200
Low:54,200
High:54,200
Price:54,200
Change:1,350.00
Change %:2.43
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-02-24 11:36:17
Number:1
Volume:1,111
Value:60.49 Million
First:53,350
Low:53,350
High:53,350
Price:53,350
Change:2,200.00
Change %:3.96
Price:55,550
Change:0.00
Change %:0.00