Iranit

IRNP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 33,600 39.51
Close: 55,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:59:43
Number:1
Volume:1,111
Value:60.49 Million
First:33,650
Low:33,650
High:34,750
Price:34,650
Change:20,900.00
Change %:37.62
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-11-18 00:40:39
Number:1
Volume:1,111
Value:60.49 Million
First:34,850
Low:33,700
High:34,850
Price:33,700
Change:21,850.00
Change %:39.33
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-11-16 23:19:57
Number:1
Volume:1,111
Value:60.49 Million
First:34,800
Low:34,800
High:35,000
Price:34,800
Change:20,750.00
Change %:37.35
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-11-15 23:25:12
Number:1
Volume:1,111
Value:60.49 Million
First:33,700
Low:33,700
High:34,800
Price:34,800
Change:20,750.00
Change %:37.35
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-11-05 09:59:20
Number:1
Volume:1,111
Value:60.49 Million
First:34,000
Low:34,000
High:34,000
Price:34,000
Change:21,550.00
Change %:38.79
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-20 12:23:08
Number:1
Volume:1,111
Value:60.49 Million
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:21,150.00
Change %:38.07
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-16 10:32:07
Number:1
Volume:1,111
Value:60.49 Million
First:34,650
Low:34,650
High:34,650
Price:34,650
Change:20,900.00
Change %:37.62
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-14 10:55:30
Number:1
Volume:1,111
Value:60.49 Million
First:34,650
Low:34,650
High:34,650
Price:34,650
Change:20,900.00
Change %:37.62
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-13 09:49:04
Number:1
Volume:1,111
Value:60.49 Million
First:34,650
Low:34,650
High:34,650
Price:34,650
Change:20,900.00
Change %:37.62
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-12 09:46:39
Number:1
Volume:1,111
Value:60.49 Million
First:34,700
Low:34,700
High:34,700
Price:34,700
Change:20,850.00
Change %:37.53
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-09 10:05:52
Number:1
Volume:1,111
Value:60.49 Million
First:35,050
Low:35,050
High:35,050
Price:35,050
Change:20,500.00
Change %:36.90
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-08 09:44:36
Number:1
Volume:1,111
Value:60.49 Million
First:35,100
Low:35,100
High:35,100
Price:35,100
Change:20,450.00
Change %:36.81
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-07 11:08:48
Number:1
Volume:1,111
Value:60.49 Million
First:35,100
Low:35,100
High:35,100
Price:35,100
Change:20,450.00
Change %:36.81
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-10-06 12:19:21
Number:1
Volume:1,111
Value:60.49 Million
First:35,150
Low:35,150
High:35,150
Price:35,150
Change:20,400.00
Change %:36.72
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-29 09:18:09
Number:1
Volume:1,111
Value:60.49 Million
First:35,150
Low:35,150
High:35,150
Price:35,150
Change:20,400.00
Change %:36.72
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-28 10:55:56
Number:1
Volume:1,111
Value:60.49 Million
First:35,150
Low:35,150
High:35,150
Price:35,150
Change:20,400.00
Change %:36.72
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:37
Number:1
Volume:1,111
Value:60.49 Million
First:36,100
Low:34,850
High:36,100
Price:34,850
Change:20,700.00
Change %:37.26
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-23 12:02:16
Number:1
Volume:1,111
Value:60.49 Million
First:36,100
Low:36,100
High:36,100
Price:36,100
Change:19,450.00
Change %:35.01
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-22 12:07:13
Number:1
Volume:1,111
Value:60.49 Million
First:34,700
Low:34,700
High:36,100
Price:36,100
Change:19,450.00
Change %:35.01
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-18 11:47:35
Number:1
Volume:1,111
Value:60.49 Million
First:36,000
Low:36,000
High:36,050
Price:36,050
Change:19,500.00
Change %:35.10
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-17 12:13:24
Number:1
Volume:1,111
Value:60.49 Million
First:35,950
Low:35,950
High:35,950
Price:35,950
Change:19,600.00
Change %:35.28
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-16 11:42:04
Number:1
Volume:1,111
Value:60.49 Million
First:34,450
Low:34,450
High:35,850
Price:35,150
Change:20,400.00
Change %:36.72
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-15 11:41:02
Number:1
Volume:1,111
Value:60.49 Million
First:34,600
Low:34,600
High:34,600
Price:34,600
Change:20,950.00
Change %:37.71
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-14 11:36:21
Number:1
Volume:1,111
Value:60.49 Million
First:35,400
Low:34,600
High:35,800
Price:34,600
Change:20,950.00
Change %:37.71
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-11 10:25:58
Number:1
Volume:1,111
Value:60.49 Million
First:34,600
Low:34,600
High:34,600
Price:34,600
Change:20,950.00
Change %:37.71
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-10 11:08:52
Number:1
Volume:1,111
Value:60.49 Million
First:35,500
Low:35,500
High:35,500
Price:35,500
Change:20,050.00
Change %:36.09
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-09 12:28:17
Number:1
Volume:1,111
Value:60.49 Million
First:34,800
Low:34,800
High:35,000
Price:35,000
Change:20,550.00
Change %:36.99
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-08 12:17:14
Number:1
Volume:1,111
Value:60.49 Million
First:34,800
Low:34,800
High:34,800
Price:34,800
Change:20,750.00
Change %:37.35
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-07 12:20:35
Number:1
Volume:1,111
Value:60.49 Million
First:34,900
Low:34,900
High:34,900
Price:34,900
Change:20,650.00
Change %:37.17
Price:55,550
Change:0.00
Change %:0.00
Date : 2024-09-01 12:29:14
Number:1
Volume:1,111
Value:60.49 Million
First:36,300
Low:34,900
High:36,300
Price:35,950
Change:19,600.00
Change %:35.28
Price:55,550
Change:0.00
Change %:0.00