Ahvaz Farsit
SFSP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
4,197
6.04
Close:
3,958
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:38:59 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,197
Low:4,197
High:4,235
|
Price:4,197
Change:239.00
Change %:6.04
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:47 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,239
Low:4,239
High:4,239
|
Price:4,239
Change:281.00
Change %:7.10
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:21:54 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,240
Low:4,119
High:4,305
|
Price:4,132
Change:174.00
Change %:4.40
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:06:23 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,158
Low:4,158
High:4,306
|
Price:4,230
Change:272.00
Change %:6.87
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:12 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,150
Low:4,150
High:4,312
|
Price:4,260
Change:302.00
Change %:7.63
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:28:50 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,061
Low:4,061
High:4,272
|
Price:4,271
Change:313.00
Change %:7.91
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:57 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,150
Low:4,120
High:4,240
|
Price:4,135
Change:177.00
Change %:4.47
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:27:28 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,300
Low:4,200
High:4,320
|
Price:4,300
Change:342.00
Change %:8.64
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:25:15 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,178
Low:4,178
High:4,399
|
Price:4,350
Change:392.00
Change %:9.90
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:22:20 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,400
Low:4,210
High:4,400
|
Price:4,340
Change:382.00
Change %:9.65
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:51 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,183
Low:4,183
High:4,290
|
Price:4,280
Change:322.00
Change %:8.14
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:28:15 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,087
Low:4,000
High:4,088
|
Price:4,050
Change:92.00
Change %:2.32
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:42 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,000
Low:3,901
High:4,040
|
Price:4,030
Change:72.00
Change %:1.82
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:28:42 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,110
Low:3,890
High:4,110
|
Price:3,890
Change:68.00
Change %:1.72
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:27:43 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,159
Low:3,970
High:4,159
|
Price:3,975
Change:17.00
Change %:0.43
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:26:25 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,008
Low:4,007
High:4,230
|
Price:4,008
Change:50.00
Change %:1.26
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:26:36 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,093
Low:4,093
High:4,250
|
Price:4,093
Change:135.00
Change %:3.41
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:14:54 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,218
Low:4,180
High:4,237
|
Price:4,237
Change:279.00
Change %:7.05
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:57 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,187
Low:4,012
High:4,187
|
Price:4,070
Change:112.00
Change %:2.83
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:59 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:3,978
Low:3,978
High:4,151
|
Price:4,130
Change:172.00
Change %:4.35
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:49 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:3,976
Low:3,976
High:4,100
|
Price:4,020
Change:62.00
Change %:1.57
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:01 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,050
Low:4,004
High:4,111
|
Price:4,085
Change:127.00
Change %:3.21
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:26:08 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,106
Low:3,963
High:4,106
|
Price:3,963
Change:5.00
Change %:0.13
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:39 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:3,881
Low:3,881
High:4,107
|
Price:3,964
Change:6.00
Change %:0.15
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:50 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,078
Low:3,900
High:4,078
|
Price:4,039
Change:81.00
Change %:2.05
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:28:46 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:3,870
Low:3,870
High:3,986
|
Price:3,986
Change:28.00
Change %:0.71
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:15:08 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:3,870
Low:3,842
High:3,999
|
Price:3,952
Change:6.00
Change %:0.15
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:11:06 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,055
Low:3,900
High:4,055
|
Price:4,000
Change:42.00
Change %:1.06
|
Price:3,958
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:27:01 |
Number:21
Volume:302,099
Value:1.2 billion
|
First:4,050
Low:3,900
High:4,050
|
Price:3,903
Change:78.00
Change %:1.96
|
Price:3,958
Change:23.00
Change %:0.58
|
| Date : 2024-02-19 12:27:09 |
Number:34
Volume:435,961
Value:1.74 billion
|
First:3,950
Low:3,950
High:4,002
|
Price:3,951
Change:65.00
Change %:1.67
|
Price:3,981
Change:95.00
Change %:2.45
|