Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,237 43.48
Close: 3,958 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:10:49
Number:21
Volume:302,099
Value:1.2 billion
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:1,721.00
Change %:43.48
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-09-02 11:21:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:1,720.00
Change %:43.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-31 10:12:28
Number:21
Volume:302,099
Value:1.2 billion
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:1,720.00
Change %:43.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-30 09:36:29
Number:21
Volume:302,099
Value:1.2 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:1,651.00
Change %:41.71
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-26 09:25:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,357
Low:2,357
High:2,357
Price:2,357
Change:1,601.00
Change %:40.45
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-19 09:20:39
Number:21
Volume:302,099
Value:1.2 billion
First:2,429
Low:2,429
High:2,429
Price:2,429
Change:1,529.00
Change %:38.63
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-18 10:41:56
Number:21
Volume:302,099
Value:1.2 billion
First:2,481
Low:2,481
High:2,481
Price:2,481
Change:1,477.00
Change %:37.32
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-13 09:59:25
Number:21
Volume:302,099
Value:1.2 billion
First:2,481
Low:2,481
High:2,481
Price:2,481
Change:1,477.00
Change %:37.32
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-11 10:04:35
Number:21
Volume:302,099
Value:1.2 billion
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:1,401.00
Change %:35.40
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-09 11:44:56
Number:21
Volume:302,099
Value:1.2 billion
First:2,612
Low:2,612
High:2,612
Price:2,612
Change:1,346.00
Change %:34.01
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-08-02 11:12:11
Number:21
Volume:302,099
Value:1.2 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:1,344.00
Change %:33.96
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-07-28 09:54:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,614
Low:2,614
High:2,614
Price:2,614
Change:1,344.00
Change %:33.96
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-06-02 01:55:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,657
Low:2,654
High:2,710
Price:2,654
Change:1,304.00
Change %:32.95
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:09
Number:21
Volume:302,099
Value:1.2 billion
First:2,682
Low:2,673
High:2,700
Price:2,674
Change:1,284.00
Change %:32.44
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:26
Number:21
Volume:302,099
Value:1.2 billion
First:2,668
Low:2,668
High:2,815
Price:2,679
Change:1,279.00
Change %:32.31
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-28 01:48:48
Number:21
Volume:302,099
Value:1.2 billion
First:2,770
Low:2,674
High:2,770
Price:2,674
Change:1,284.00
Change %:32.44
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-27 01:53:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,730
Low:2,684
High:2,730
Price:2,684
Change:1,274.00
Change %:32.19
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:14
Number:21
Volume:302,099
Value:1.2 billion
First:2,694
Low:2,690
High:2,739
Price:2,729
Change:1,229.00
Change %:31.05
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-25 01:37:37
Number:21
Volume:302,099
Value:1.2 billion
First:2,693
Low:2,693
High:2,694
Price:2,694
Change:1,264.00
Change %:31.94
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-24 01:40:26
Number:21
Volume:302,099
Value:1.2 billion
First:2,726
Low:2,702
High:2,788
Price:2,702
Change:1,256.00
Change %:31.73
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:48
Number:21
Volume:302,099
Value:1.2 billion
First:2,713
Low:2,713
High:2,795
Price:2,713
Change:1,245.00
Change %:31.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-20 01:50:02
Number:21
Volume:302,099
Value:1.2 billion
First:2,864
Low:2,719
High:2,864
Price:2,770
Change:1,188.00
Change %:30.02
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,750
Low:2,740
High:2,794
Price:2,766
Change:1,192.00
Change %:30.12
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-18 01:48:35
Number:21
Volume:302,099
Value:1.2 billion
First:2,756
Low:2,741
High:2,830
Price:2,742
Change:1,216.00
Change %:30.72
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-17 01:47:52
Number:21
Volume:302,099
Value:1.2 billion
First:2,780
Low:2,751
High:2,865
Price:2,755
Change:1,203.00
Change %:30.39
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-14 01:57:47
Number:21
Volume:302,099
Value:1.2 billion
First:2,800
Low:2,766
High:2,873
Price:2,799
Change:1,159.00
Change %:29.28
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-13 01:57:45
Number:21
Volume:302,099
Value:1.2 billion
First:2,910
Low:2,757
High:2,913
Price:2,884
Change:1,074.00
Change %:27.14
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-12 01:55:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,893
Low:2,861
High:2,893
Price:2,893
Change:1,065.00
Change %:26.91
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-11 01:46:51
Number:21
Volume:302,099
Value:1.2 billion
First:2,753
Low:2,753
High:2,875
Price:2,822
Change:1,136.00
Change %:28.70
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:11
Number:21
Volume:302,099
Value:1.2 billion
First:2,859
Low:2,704
High:2,860
Price:2,848
Change:1,110.00
Change %:28.04
Price:3,958
Change:0.00
Change %:0.00