Ahvaz Farsit

SFSP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,834 28.40
Close: 3,958 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:34
Number:21
Volume:302,099
Value:1.2 billion
First:2,834
Low:2,801
High:2,834
Price:2,834
Change:1,124.00
Change %:28.40
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-06 01:33:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,824
Low:2,823
High:2,824
Price:2,824
Change:1,134.00
Change %:28.65
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-05 01:46:55
Number:21
Volume:302,099
Value:1.2 billion
First:2,800
Low:2,726
High:2,800
Price:2,800
Change:1,158.00
Change %:29.26
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,789
Low:2,789
High:2,789
Price:2,789
Change:1,169.00
Change %:29.54
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,595
Low:2,595
High:2,749
Price:2,749
Change:1,209.00
Change %:30.55
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:06
Number:21
Volume:302,099
Value:1.2 billion
First:2,719
Low:2,611
High:2,720
Price:2,715
Change:1,243.00
Change %:31.41
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:32
Number:21
Volume:302,099
Value:1.2 billion
First:2,610
Low:2,610
High:2,709
Price:2,648
Change:1,310.00
Change %:33.10
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:31
Number:21
Volume:302,099
Value:1.2 billion
First:2,718
Low:2,615
High:2,718
Price:2,650
Change:1,308.00
Change %:33.05
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:44
Number:21
Volume:302,099
Value:1.2 billion
First:2,676
Low:2,593
High:2,715
Price:2,621
Change:1,337.00
Change %:33.78
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-26 01:57:25
Number:21
Volume:302,099
Value:1.2 billion
First:2,650
Low:2,650
High:2,729
Price:2,725
Change:1,233.00
Change %:31.15
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:36
Number:21
Volume:302,099
Value:1.2 billion
First:2,608
Low:2,604
High:2,700
Price:2,694
Change:1,264.00
Change %:31.94
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:37
Number:21
Volume:302,099
Value:1.2 billion
First:2,621
Low:2,617
High:2,700
Price:2,620
Change:1,338.00
Change %:33.81
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-21 01:45:10
Number:21
Volume:302,099
Value:1.2 billion
First:2,753
Low:2,594
High:2,753
Price:2,675
Change:1,283.00
Change %:32.42
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-20 01:52:26
Number:21
Volume:302,099
Value:1.2 billion
First:2,571
Low:2,571
High:2,724
Price:2,724
Change:1,234.00
Change %:31.18
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-19 01:56:36
Number:21
Volume:302,099
Value:1.2 billion
First:2,600
Low:2,580
High:2,633
Price:2,580
Change:1,378.00
Change %:34.82
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-16 01:41:48
Number:21
Volume:302,099
Value:1.2 billion
First:2,603
Low:2,603
High:2,629
Price:2,605
Change:1,353.00
Change %:34.18
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-15 01:56:54
Number:21
Volume:302,099
Value:1.2 billion
First:2,625
Low:2,622
High:2,631
Price:2,622
Change:1,336.00
Change %:33.75
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:21
Volume:302,099
Value:1.2 billion
First:2,650
Low:2,649
High:2,740
Price:2,674
Change:1,284.00
Change %:32.44
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:33
Number:21
Volume:302,099
Value:1.2 billion
First:2,725
Low:2,700
High:2,787
Price:2,750
Change:1,208.00
Change %:30.52
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-12 01:53:50
Number:21
Volume:302,099
Value:1.2 billion
First:2,652
Low:2,652
High:2,653
Price:2,652
Change:1,306.00
Change %:33.00
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-09 01:36:21
Number:21
Volume:302,099
Value:1.2 billion
First:2,658
Low:2,658
High:2,770
Price:2,658
Change:1,300.00
Change %:32.85
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:22
Number:21
Volume:302,099
Value:1.2 billion
First:2,695
Low:2,694
High:2,777
Price:2,694
Change:1,264.00
Change %:31.94
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:39
Number:21
Volume:302,099
Value:1.2 billion
First:2,697
Low:2,697
High:2,697
Price:2,697
Change:1,261.00
Change %:31.86
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:57
Number:21
Volume:302,099
Value:1.2 billion
First:2,800
Low:2,702
High:2,800
Price:2,702
Change:1,256.00
Change %:31.73
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:04
Number:21
Volume:302,099
Value:1.2 billion
First:2,705
Low:2,705
High:2,710
Price:2,705
Change:1,253.00
Change %:31.66
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:03
Number:21
Volume:302,099
Value:1.2 billion
First:2,708
Low:2,708
High:2,708
Price:2,708
Change:1,250.00
Change %:31.58
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-03-29 01:13:12
Number:21
Volume:302,099
Value:1.2 billion
First:2,713
Low:2,713
High:2,714
Price:2,713
Change:1,245.00
Change %:31.46
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-03-26 01:50:10
Number:21
Volume:302,099
Value:1.2 billion
First:2,848
Low:2,715
High:2,848
Price:2,716
Change:1,242.00
Change %:31.38
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-03-25 01:36:04
Number:21
Volume:302,099
Value:1.2 billion
First:2,725
Low:2,724
High:2,750
Price:2,725
Change:1,233.00
Change %:31.15
Price:3,958
Change:0.00
Change %:0.00
Date : 2025-03-17 01:28:27
Number:21
Volume:302,099
Value:1.2 billion
First:2,728
Low:2,728
High:2,728
Price:2,728
Change:1,230.00
Change %:31.08
Price:3,958
Change:0.00
Change %:0.00