Ahvaz Farsit

SFSP | Stocks - Fara Bourse

کانی غیر فلزی ( محصولات سیمانی )

Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 2,495 36.96

Close: 3,958 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:33	Number:21 Volume:302,099 Value:1.2 billion	First:2,445 Low:2,445 High:2,595	Price:2,595 Change:1,363.00 Change %:34.44	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-17 12:26:41	Number:21 Volume:302,099 Value:1.2 billion	First:2,520 Low:2,381 High:2,520	Price:2,520 Change:1,438.00 Change %:36.33	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-16 12:07:10	Number:21 Volume:302,099 Value:1.2 billion	First:2,447 Low:2,447 High:2,447	Price:2,447 Change:1,511.00 Change %:38.18	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-15 12:19:29	Number:21 Volume:302,099 Value:1.2 billion	First:2,376 Low:2,345 High:2,376	Price:2,376 Change:1,582.00 Change %:39.97	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:58	Number:21 Volume:302,099 Value:1.2 billion	First:2,313 Low:2,196 High:2,313	Price:2,313 Change:1,645.00 Change %:41.56	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:04	Number:21 Volume:302,099 Value:1.2 billion	First:2,215 Low:2,149 High:2,281	Price:2,281 Change:1,677.00 Change %:42.37	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-09 11:39:22	Number:21 Volume:302,099 Value:1.2 billion	First:2,217 Low:2,215 High:2,217	Price:2,215 Change:1,743.00 Change %:44.04	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-08 12:08:01	Number:21 Volume:302,099 Value:1.2 billion	First:2,349 Low:2,244 High:2,382	Price:2,244 Change:1,714.00 Change %:43.31	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-07 12:21:33	Number:21 Volume:302,099 Value:1.2 billion	First:2,190 Low:2,190 High:2,315	Price:2,315 Change:1,643.00 Change %:41.51	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:49	Number:21 Volume:302,099 Value:1.2 billion	First:2,250 Low:2,242 High:2,311	Price:2,242 Change:1,716.00 Change %:43.36	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:27	Number:21 Volume:302,099 Value:1.2 billion	First:2,301 Low:2,301 High:2,390	Price:2,301 Change:1,657.00 Change %:41.87	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-02-01 12:00:21	Number:21 Volume:302,099 Value:1.2 billion	First:2,372 Low:2,372 High:2,372	Price:2,372 Change:1,586.00 Change %:40.07	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-31 12:12:16	Number:21 Volume:302,099 Value:1.2 billion	First:2,445 Low:2,445 High:2,450	Price:2,445 Change:1,513.00 Change %:38.23	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-28 10:52:54	Number:21 Volume:302,099 Value:1.2 billion	First:2,520 Low:2,520 High:2,520	Price:2,520 Change:1,438.00 Change %:36.33	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-07 12:07:43	Number:21 Volume:302,099 Value:1.2 billion	First:3,270 Low:3,198 High:3,270	Price:3,198 Change:760.00 Change %:19.20	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:53	Number:21 Volume:302,099 Value:1.2 billion	First:3,270 Low:3,258 High:3,456	Price:3,338 Change:620.00 Change %:15.66	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:44	Number:21 Volume:302,099 Value:1.2 billion	First:3,341 Low:3,340 High:3,494	Price:3,340 Change:618.00 Change %:15.61	Price:3,958 Change:0.00 Change %:0.00
Date : 2026-01-04 10:19:03	Number:21 Volume:302,099 Value:1.2 billion	First:3,445 Low:3,443 High:3,446	Price:3,443 Change:515.00 Change %:13.01	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-31 12:25:18	Number:21 Volume:302,099 Value:1.2 billion	First:3,555 Low:3,500 High:3,555	Price:3,555 Change:403.00 Change %:10.18	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-30 12:23:50	Number:21 Volume:302,099 Value:1.2 billion	First:3,470 Low:3,282 High:3,476	Price:3,476 Change:482.00 Change %:12.18	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-29 12:22:58	Number:21 Volume:302,099 Value:1.2 billion	First:3,377 Low:3,290 High:3,377	Price:3,377 Change:581.00 Change %:14.68	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:37	Number:21 Volume:302,099 Value:1.2 billion	First:3,283 Low:3,160 High:3,283	Price:3,283 Change:675.00 Change %:17.05	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:55	Number:21 Volume:302,099 Value:1.2 billion	First:3,060 Low:3,060 High:3,193	Price:3,193 Change:765.00 Change %:19.33	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:56	Number:21 Volume:302,099 Value:1.2 billion	First:3,070 Low:3,040 High:3,226	Price:3,123 Change:835.00 Change %:21.10	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:42	Number:21 Volume:302,099 Value:1.2 billion	First:3,250 Low:3,100 High:3,250	Price:3,110 Change:848.00 Change %:21.43	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:35	Number:21 Volume:302,099 Value:1.2 billion	First:3,249 Low:3,150 High:3,273	Price:3,150 Change:808.00 Change %:20.41	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:46	Number:21 Volume:302,099 Value:1.2 billion	First:3,215 Low:3,113 High:3,248	Price:3,218 Change:740.00 Change %:18.70	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-17 12:28:28	Number:21 Volume:302,099 Value:1.2 billion	First:3,174 Low:3,131 High:3,175	Price:3,150 Change:808.00 Change %:20.41	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:53	Number:21 Volume:302,099 Value:1.2 billion	First:3,093 Low:3,069 High:3,208	Price:3,069 Change:889.00 Change %:22.46	Price:3,958 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:55	Number:21 Volume:302,099 Value:1.2 billion	First:3,275 Low:3,090 High:3,275	Price:3,111 Change:847.00 Change %:21.40	Price:3,958 Change:0.00 Change %:0.00

Ahvaz Farsit

کانی غیر فلزی

محصولات سیمانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close