Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 24,400 39.11
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:12
Number:2
Volume:6,000
Value:102.12 Million
First:24,400
Low:24,400
High:24,400
Price:24,400
Change:6,860.00
Change %:39.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:19
Number:2
Volume:6,000
Value:102.12 Million
First:24,300
Low:24,300
High:24,350
Price:24,350
Change:6,810.00
Change %:38.83
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:39
Number:2
Volume:6,000
Value:102.12 Million
First:24,300
Low:24,300
High:24,300
Price:24,300
Change:6,760.00
Change %:38.54
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-04 01:41:20
Number:2
Volume:6,000
Value:102.12 Million
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:6,710.00
Change %:38.26
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-05-03 01:51:04
Number:2
Volume:6,000
Value:102.12 Million
First:24,000
Low:24,000
High:24,150
Price:24,150
Change:6,610.00
Change %:37.69
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-30 01:52:15
Number:2
Volume:6,000
Value:102.12 Million
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:6,560.00
Change %:37.40
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-29 01:43:20
Number:2
Volume:6,000
Value:102.12 Million
First:22,750
Low:22,700
High:24,050
Price:24,050
Change:6,510.00
Change %:37.12
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:26
Number:2
Volume:6,000
Value:102.12 Million
First:23,800
Low:22,500
High:23,800
Price:23,800
Change:6,260.00
Change %:35.69
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-27 01:03:14
Number:2
Volume:6,000
Value:102.12 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:6,160.00
Change %:35.12
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-26 01:56:27
Number:2
Volume:6,000
Value:102.12 Million
First:23,600
Low:22,300
High:23,600
Price:23,600
Change:6,060.00
Change %:34.55
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-23 01:42:19
Number:2
Volume:6,000
Value:102.12 Million
First:23,450
Low:23,100
High:23,450
Price:23,450
Change:5,910.00
Change %:33.69
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:49
Number:2
Volume:6,000
Value:102.12 Million
First:22,200
Low:22,200
High:23,400
Price:23,400
Change:5,860.00
Change %:33.41
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-21 01:51:39
Number:2
Volume:6,000
Value:102.12 Million
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:5,710.00
Change %:32.55
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:46
Number:2
Volume:6,000
Value:102.12 Million
First:23,150
Low:23,150
High:23,150
Price:23,150
Change:5,610.00
Change %:31.98
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-19 01:52:45
Number:2
Volume:6,000
Value:102.12 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:5,560.00
Change %:31.70
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-16 01:54:08
Number:2
Volume:6,000
Value:102.12 Million
First:22,450
Low:22,450
High:22,450
Price:22,450
Change:4,910.00
Change %:27.99
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:31
Number:2
Volume:6,000
Value:102.12 Million
First:21,800
Low:21,600
High:21,800
Price:21,800
Change:4,260.00
Change %:24.29
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-14 01:53:08
Number:2
Volume:6,000
Value:102.12 Million
First:21,200
Low:21,200
High:21,200
Price:21,200
Change:3,660.00
Change %:20.87
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-13 01:44:20
Number:2
Volume:6,000
Value:102.12 Million
First:20,900
Low:20,900
High:21,000
Price:21,000
Change:3,460.00
Change %:19.73
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-12 01:54:05
Number:2
Volume:6,000
Value:102.12 Million
First:20,600
Low:20,500
High:20,600
Price:20,600
Change:3,060.00
Change %:17.45
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:59
Number:2
Volume:6,000
Value:102.12 Million
First:20,160
Low:20,140
High:20,160
Price:20,160
Change:2,620.00
Change %:14.94
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-08 01:47:08
Number:2
Volume:6,000
Value:102.12 Million
First:19,580
Low:19,570
High:19,580
Price:19,580
Change:2,040.00
Change %:11.63
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:45
Number:2
Volume:6,000
Value:102.12 Million
First:19,340
Low:19,330
High:19,370
Price:19,370
Change:1,830.00
Change %:10.43
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-06 01:51:12
Number:2
Volume:6,000
Value:102.12 Million
First:18,590
Low:18,590
High:18,600
Price:18,590
Change:1,050.00
Change %:5.99
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-04-04 23:31:37
Number:2
Volume:6,000
Value:102.12 Million
First:19,160
Low:19,160
High:19,200
Price:19,160
Change:1,620.00
Change %:9.24
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-03-30 01:50:27
Number:2
Volume:6,000
Value:102.12 Million
First:19,700
Low:19,700
High:20,000
Price:19,700
Change:2,160.00
Change %:12.32
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-03-28 23:10:27
Number:2
Volume:6,000
Value:102.12 Million
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:2,160.00
Change %:12.32
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-03-26 00:58:57
Number:2
Volume:6,000
Value:102.12 Million
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:2,160.00
Change %:12.32
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-03-25 01:47:22
Number:2
Volume:6,000
Value:102.12 Million
First:20,000
Low:20,000
High:20,000
Price:20,000
Change:2,460.00
Change %:14.03
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-03-18 01:27:31
Number:2
Volume:6,000
Value:102.12 Million
First:19,700
Low:19,700
High:19,700
Price:19,700
Change:2,160.00
Change %:12.32
Price:17,540
Change:0.00
Change %:0.00