Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 26,800 52.79
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 11:36:58
Number:2
Volume:6,000
Value:102.12 Million
First:26,800
Low:26,800
High:26,800
Price:26,800
Change:9,260.00
Change %:52.79
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-09-02 12:23:30
Number:2
Volume:6,000
Value:102.12 Million
First:24,400
Low:24,400
High:26,900
Price:26,900
Change:9,360.00
Change %:53.36
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-27 11:42:44
Number:2
Volume:6,000
Value:102.12 Million
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:7,410.00
Change %:42.25
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-26 10:33:40
Number:2
Volume:6,000
Value:102.12 Million
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:7,410.00
Change %:42.25
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-25 11:25:10
Number:2
Volume:6,000
Value:102.12 Million
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:7,410.00
Change %:42.25
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:28
Number:2
Volume:6,000
Value:102.12 Million
First:24,950
Low:24,950
High:25,500
Price:25,500
Change:7,960.00
Change %:45.38
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-05 12:14:56
Number:2
Volume:6,000
Value:102.12 Million
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:7,660.00
Change %:43.67
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-04 11:28:49
Number:2
Volume:6,000
Value:102.12 Million
First:25,000
Low:25,000
High:25,000
Price:25,000
Change:7,460.00
Change %:42.53
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-03 11:57:21
Number:2
Volume:6,000
Value:102.12 Million
First:25,100
Low:25,100
High:25,200
Price:25,150
Change:7,610.00
Change %:43.39
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-08-02 12:27:02
Number:2
Volume:6,000
Value:102.12 Million
First:26,000
Low:25,100
High:26,250
Price:25,550
Change:8,010.00
Change %:45.67
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-30 12:26:34
Number:2
Volume:6,000
Value:102.12 Million
First:24,800
Low:24,800
High:24,900
Price:24,850
Change:7,310.00
Change %:41.68
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-29 11:18:28
Number:2
Volume:6,000
Value:102.12 Million
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:7,960.00
Change %:45.38
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-28 12:00:42
Number:2
Volume:6,000
Value:102.12 Million
First:24,800
Low:24,800
High:24,800
Price:24,800
Change:7,260.00
Change %:41.39
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:29
Number:2
Volume:6,000
Value:102.12 Million
First:24,850
Low:24,800
High:25,500
Price:25,500
Change:7,960.00
Change %:45.38
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-26 12:18:50
Number:2
Volume:6,000
Value:102.12 Million
First:24,850
Low:24,850
High:26,250
Price:26,250
Change:8,710.00
Change %:49.66
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-23 11:52:43
Number:2
Volume:6,000
Value:102.12 Million
First:26,100
Low:26,100
High:26,200
Price:26,200
Change:8,660.00
Change %:49.37
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-22 11:30:01
Number:2
Volume:6,000
Value:102.12 Million
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:7,160.00
Change %:40.82
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:27
Number:2
Volume:6,000
Value:102.12 Million
First:26,150
Low:26,150
High:26,150
Price:26,150
Change:8,610.00
Change %:49.09
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-20 11:38:29
Number:2
Volume:6,000
Value:102.12 Million
First:26,100
Low:26,050
High:26,100
Price:26,100
Change:8,560.00
Change %:48.80
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-19 12:10:33
Number:2
Volume:6,000
Value:102.12 Million
First:24,650
Low:24,650
High:26,050
Price:26,050
Change:8,510.00
Change %:48.52
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-16 12:19:26
Number:2
Volume:6,000
Value:102.12 Million
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:8,510.00
Change %:48.52
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-15 12:28:58
Number:2
Volume:6,000
Value:102.12 Million
First:25,850
Low:25,850
High:25,900
Price:25,900
Change:8,360.00
Change %:47.66
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-14 12:27:15
Number:2
Volume:6,000
Value:102.12 Million
First:24,250
Low:24,250
High:25,650
Price:25,650
Change:8,110.00
Change %:46.24
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:56
Number:2
Volume:6,000
Value:102.12 Million
First:25,500
Low:25,200
High:25,550
Price:25,550
Change:8,010.00
Change %:45.67
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:49
Number:2
Volume:6,000
Value:102.12 Million
First:24,250
Low:24,250
High:25,200
Price:24,400
Change:6,860.00
Change %:39.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-09 09:20:41
Number:2
Volume:6,000
Value:102.12 Million
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:6,710.00
Change %:38.26
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-07-01 00:48:15
Number:2
Volume:6,000
Value:102.12 Million
First:24,750
Low:24,750
High:25,100
Price:24,750
Change:7,210.00
Change %:41.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-30 01:52:54
Number:2
Volume:6,000
Value:102.12 Million
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:7,210.00
Change %:41.11
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-11 01:54:22
Number:2
Volume:6,000
Value:102.12 Million
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:9,110.00
Change %:51.94
Price:17,540
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:07
Number:2
Volume:6,000
Value:102.12 Million
First:26,100
Low:26,100
High:26,100
Price:26,100
Change:8,560.00
Change %:48.80
Price:17,540
Change:0.00
Change %:0.00