Azarit

AZRP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited

Last: 11,970 31.76
Close: 17,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:26:26
Number:2
Volume:6,000
Value:102.12 Million
First:11,970
Low:11,970
High:11,970
Price:11,970
Change:5,570.00
Change %:31.76
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:00
Number:2
Volume:6,000
Value:102.12 Million
First:11,940
Low:11,940
High:11,940
Price:11,940
Change:5,600.00
Change %:31.93
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-05-01 12:16:20
Number:2
Volume:6,000
Value:102.12 Million
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:5,630.00
Change %:32.10
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-16 11:43:27
Number:2
Volume:6,000
Value:102.12 Million
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:6,350.00
Change %:36.20
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-15 11:51:11
Number:2
Volume:6,000
Value:102.12 Million
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:6,370.00
Change %:36.32
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-14 11:52:08
Number:2
Volume:6,000
Value:102.12 Million
First:10,960
Low:10,960
High:11,180
Price:11,180
Change:6,360.00
Change %:36.26
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:43
Number:2
Volume:6,000
Value:102.12 Million
First:11,300
Low:10,860
High:11,440
Price:10,870
Change:6,670.00
Change %:38.03
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-09 12:10:48
Number:2
Volume:6,000
Value:102.12 Million
First:11,220
Low:10,710
High:11,370
Price:11,370
Change:6,170.00
Change %:35.18
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:11
Number:2
Volume:6,000
Value:102.12 Million
First:11,140
Low:11,100
High:11,140
Price:11,140
Change:6,400.00
Change %:36.49
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:38
Number:2
Volume:6,000
Value:102.12 Million
First:11,030
Low:11,030
High:11,030
Price:11,030
Change:6,510.00
Change %:37.12
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:26
Number:2
Volume:6,000
Value:102.12 Million
First:10,270
Low:10,260
High:10,880
Price:10,880
Change:6,660.00
Change %:37.97
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:51
Number:2
Volume:6,000
Value:102.12 Million
First:10,580
Low:10,480
High:10,620
Price:10,480
Change:7,060.00
Change %:40.25
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:31
Number:2
Volume:6,000
Value:102.12 Million
First:10,590
Low:10,590
High:10,820
Price:10,590
Change:6,950.00
Change %:39.62
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:53
Number:2
Volume:6,000
Value:102.12 Million
First:11,170
Low:10,630
High:11,170
Price:10,720
Change:6,820.00
Change %:38.88
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:20
Number:2
Volume:6,000
Value:102.12 Million
First:10,800
Low:10,670
High:10,990
Price:10,750
Change:6,790.00
Change %:38.71
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:57
Number:2
Volume:6,000
Value:102.12 Million
First:10,870
Low:10,840
High:10,960
Price:10,850
Change:6,690.00
Change %:38.14
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:41
Number:2
Volume:6,000
Value:102.12 Million
First:10,990
Low:10,930
High:11,270
Price:10,930
Change:6,610.00
Change %:37.69
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:00
Number:2
Volume:6,000
Value:102.12 Million
First:11,140
Low:10,980
High:11,140
Price:11,140
Change:6,400.00
Change %:36.49
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-17 11:12:05
Number:2
Volume:6,000
Value:102.12 Million
First:10,970
Low:10,970
High:10,970
Price:10,970
Change:6,570.00
Change %:37.46
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:56
Number:2
Volume:6,000
Value:102.12 Million
First:10,510
Low:10,510
High:11,130
Price:11,130
Change:6,410.00
Change %:36.55
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:33
Number:2
Volume:6,000
Value:102.12 Million
First:10,850
Low:10,780
High:10,930
Price:10,780
Change:6,760.00
Change %:38.54
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:35
Number:2
Volume:6,000
Value:102.12 Million
First:11,040
Low:11,040
High:11,590
Price:11,040
Change:6,500.00
Change %:37.06
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:54
Number:2
Volume:6,000
Value:102.12 Million
First:11,520
Low:10,870
High:11,520
Price:10,930
Change:6,610.00
Change %:37.69
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:41
Number:2
Volume:6,000
Value:102.12 Million
First:11,300
Low:11,250
High:11,330
Price:11,330
Change:6,210.00
Change %:35.41
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-06 12:24:33
Number:2
Volume:6,000
Value:102.12 Million
First:11,090
Low:11,090
High:11,090
Price:11,090
Change:6,450.00
Change %:36.77
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:40
Number:2
Volume:6,000
Value:102.12 Million
First:10,850
Low:10,850
High:10,960
Price:10,960
Change:6,580.00
Change %:37.51
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:05
Number:2
Volume:6,000
Value:102.12 Million
First:10,650
Low:10,500
High:10,650
Price:10,650
Change:6,890.00
Change %:39.28
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-03 12:25:08
Number:2
Volume:6,000
Value:102.12 Million
First:10,230
Low:10,020
High:10,580
Price:10,580
Change:6,960.00
Change %:39.68
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:09
Number:2
Volume:6,000
Value:102.12 Million
First:10,630
Low:10,030
High:10,630
Price:10,030
Change:7,510.00
Change %:42.82
Price:17,540
Change:0.00
Change %:0.00
Date : 2024-02-28 12:18:25
Number:2
Volume:6,000
Value:102.12 Million
First:10,540
Low:10,540
High:10,540
Price:10,540
Change:7,000.00
Change %:39.91
Price:17,540
Change:0.00
Change %:0.00