اسنادخزانه-م1بودجه00-030821
اخزا001 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
851,910
3.45
Close:
823,480
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 851,910 | Close | 823,480 0.00 |
| High | 851,910 | Low | 851,910 |
| Volume | 55,100 | Times | 9 |
| Price Range: | 784,630 - 867,210 | Value | 45.37 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 30,100 | Purchase volume | 25,000 |
| 1 | Seller number | 1 |
| 5,100 | Sales volume | 50,000 |
| 25,000 | Change of ownership | 25,000 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy825,000 | Sell826,000 | Number1,500 | Order1 |
| Order1 | Number300 | Buy824,010 | Sell826,500 | Number24,300 | Order1 |
| Order1 | Number8,000 | Buy821,010 | Sell828,990 | Number700 | Order2 |
| Order1 | Number1,000 | Buy821,000 | Sell830,000 | Number20,000 | Order1 |
| Order1 | Number1,000 | Buy820,990 | Sell839,000 | Number600 | Order1 |
Yield and liquidity
| 3 Months | 3.23 % | ||
| 6 Months | 9.98 % | ||
| 9 Months | 16.42 % | ||
| 1 year old | 26.24 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:31:08 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-15 13:15:32 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-14 14:51:30 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-13 10:22:47 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-09 14:57:19 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-08 14:51:14 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-07 14:51:26 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-06 12:39:45 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-04-03 09:35:17 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-30 14:02:18 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-27 14:45:28 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-26 12:28:49 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-25 14:41:50 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-18 13:00:32 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
| Date : 2024-03-17 13:21:23 | Close : 823,480 | Change % : 0.00 | Volume : 55,100 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |