اسنادخزانه-م1بودجه00-030821
اخزا001 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
864,000
4.92
Close:
823,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:52:52 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:863,000
Low:861,910
High:864,000
|
Price:864,000
Change:40,520.00
Change %:4.92
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 10:45:51 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:862,500
Low:862,000
High:863,000
|
Price:863,000
Change:39,520.00
Change %:4.80
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:31:08 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:851,910
Low:851,910
High:851,910
|
Price:851,910
Change:28,430.00
Change %:3.45
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 13:15:32 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:835,810
Low:835,810
High:853,000
|
Price:851,610
Change:28,130.00
Change %:3.42
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:51:30 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:850,500
Low:850,410
High:852,000
|
Price:850,410
Change:26,930.00
Change %:3.27
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:22:47 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:845,270
Low:845,270
High:849,450
|
Price:849,450
Change:25,970.00
Change %:3.15
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:57:19 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:847,370
Low:847,370
High:852,000
|
Price:852,000
Change:28,520.00
Change %:3.46
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:51:14 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:847,010
Low:847,010
High:847,500
|
Price:847,370
Change:23,890.00
Change %:2.90
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:51:26 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:847,000
Low:845,030
High:847,000
|
Price:845,030
Change:21,550.00
Change %:2.62
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:39:45 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:844,000
Low:844,000
High:850,000
|
Price:845,330
Change:21,850.00
Change %:2.65
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:35:17 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:841,000
Low:841,000
High:841,000
|
Price:841,000
Change:17,520.00
Change %:2.13
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 14:02:18 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:839,000
Low:839,000
High:840,900
|
Price:840,900
Change:17,420.00
Change %:2.12
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:45:28 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:836,000
Low:836,000
High:842,000
|
Price:838,000
Change:14,520.00
Change %:1.76
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:28:49 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:799,360
Low:799,350
High:839,760
|
Price:839,120
Change:15,640.00
Change %:1.90
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:41:50 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:839,980
Low:839,980
High:839,990
|
Price:839,990
Change:16,510.00
Change %:2.01
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 13:00:32 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:830,300
Low:830,300
High:849,950
|
Price:849,950
Change:26,470.00
Change %:3.21
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 13:21:23 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:824,410
Low:824,410
High:828,980
|
Price:828,980
Change:5,500.00
Change %:0.67
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:55:43 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:784,760
Low:784,760
High:828,000
|
Price:826,990
Change:3,510.00
Change %:0.43
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:45:01 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:825,000
Low:825,000
High:829,970
|
Price:825,000
Change:1,520.00
Change %:0.19
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:59:12 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:824,170
Low:824,150
High:825,700
|
Price:825,000
Change:1,520.00
Change %:0.19
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:40:26 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:823,020
Low:823,020
High:831,500
|
Price:824,020
Change:540.00
Change %:0.07
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 15:18:50 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:828,090
Low:826,610
High:828,090
|
Price:826,610
Change:3,130.00
Change %:0.38
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 13:12:04 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:825,560
Low:825,560
High:828,900
|
Price:828,900
Change:5,420.00
Change %:0.66
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:54 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:827,750
Low:825,000
High:827,750
|
Price:826,990
Change:3,510.00
Change %:0.43
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:55:49 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:828,000
Low:827,730
High:828,000
|
Price:827,750
Change:4,270.00
Change %:0.52
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:54:08 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:829,000
Low:824,990
High:829,300
|
Price:827,070
Change:3,590.00
Change %:0.44
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:35:30 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:824,900
Low:824,900
High:829,100
|
Price:826,200
Change:2,720.00
Change %:0.33
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:48:02 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:825,410
Low:824,000
High:827,600
|
Price:824,890
Change:1,410.00
Change %:0.17
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:52:34 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:823,000
Low:822,130
High:828,000
|
Price:827,000
Change:3,520.00
Change %:0.43
|
Price:823,480
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 13:23:08 |
Number:9
Volume:55,100
Value:45.37 billion
|
First:826,000
Low:822,160
High:826,970
|
Price:826,970
Change:3,490.00
Change %:0.42
|
Price:823,480
Change:0.00
Change %:0.00
|