اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
849,500
36.99
Close:
620,100
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 851,180 | Close | 620,100 0.00 |
| High | 851,180 | Low | 849,520 |
| Volume | 16,400 | Times | 5 |
| Price Range: | 590,620 - 652,780 | Value | 10.17 billion |
| Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 16,400 | Purchase volume | - |
| 1 | Seller number | 1 |
| 200 | Sales volume | 16,200 |
| 16,200 | Change of ownership | 16,200 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number39,000 | Buy620,010 | Sell626,000 | Number25,000 | Order1 |
| Order2 | Number62,000 | Buy620,000 | Sell626,990 | Number800 | Order2 |
| Order2 | Number2,000 | Buy616,250 | Sell627,000 | Number200 | Order1 |
| Order0 | Number0 | Buy0 | Sell627,850 | Number900 | Order2 |
| Order0 | Number0 | Buy0 | Sell627,990 | Number1,500 | Order1 |
Yield and liquidity
| 3 Months | 0.34 % | ||
| 6 Months | 6.62 % | ||
| 9 Months | 12.56 % | ||
| 1 year old | 16.21 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 04:25:29 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-20 23:47:25 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-19 22:40:28 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-18 23:45:53 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-17 23:41:26 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-16 22:33:15 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-14 03:14:13 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-12 23:01:25 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-11 22:17:51 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-10 22:41:10 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-09 22:57:22 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-07 04:22:18 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-05 04:28:40 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-04 01:48:31 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
| Date : 2025-05-03 02:25:25 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |