اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
631,110
1.78
Close:
620,100
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 632,000 | Close | 620,100 0.00 |
High | 632,000 | Low | 630,810 |
Volume | 16,400 | Times | 5 |
Price Range: | 590,620 - 652,780 | Value | 10.17 billion |
Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | - |
16,400 | Purchase volume | - |
1 | Seller number | 1 |
200 | Sales volume | 16,200 |
16,200 | Change of ownership | 16,200 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number39,000 | Buy620,010 | Sell626,000 | Number25,000 | Order1 |
Order2 | Number62,000 | Buy620,000 | Sell626,990 | Number800 | Order2 |
Order2 | Number2,000 | Buy616,250 | Sell627,000 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell627,850 | Number900 | Order2 |
Order0 | Number0 | Buy0 | Sell627,990 | Number1,500 | Order1 |
Yield and liquidity
3 Months | 0.34 % | ||
6 Months | 6.62 % | ||
9 Months | 12.56 % | ||
1 year old | 16.21 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:35:39 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-15 14:51:25 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-14 14:54:44 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-13 09:17:43 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-09 14:37:42 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-08 13:33:32 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-07 14:57:04 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-06 14:59:08 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-03 10:20:05 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-04-02 12:12:00 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-03-30 11:58:10 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-03-27 10:05:48 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-03-26 14:58:23 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-03-25 14:51:36 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Date : 2024-03-18 14:48:37 | Close : 620,100 | Change % : 0.00 | Volume : 16,400 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |