اسنادخزانه-م4بودجه01-040917

اخزا104 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 761,900 22.87
Close: 620,100 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 759,500 Close 620,100 0.00
High 761,970 Low 759,350
Volume 16,400 Times 5
Price Range:  590,620 - 652,780 Value 10.17 billion
Base volume 1 Volume limit 100 - 50,000

Trades

2024-11-20
True Legal
4 Number of buyers -
16,400 Purchase volume -
1 Seller number 1
200 Sales volume 16,200
16,200 Change of ownership 16,200

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number39,000 Buy620,010 Sell626,000 Number25,000 Order1
Order2 Number62,000 Buy620,000 Sell626,990 Number800 Order2
Order2 Number2,000 Buy616,250 Sell627,000 Number200 Order1
Order0 Number0 Buy0 Sell627,850 Number900 Order2
Order0 Number0 Buy0 Sell627,990 Number1,500 Order1

Yield and liquidity

3 Months 0.34 %
6 Months 6.62 %
9 Months 12.56 %
1 year old 16.21 %

History

Date Close Change % Volume Times
Date : 2024-11-19 00:06:43 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-11-18 02:24:10 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-11-16 23:42:31 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-11-15 23:58:42 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-11-05 10:21:25 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-21 12:02:29 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-20 14:24:59 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-19 13:06:06 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-16 14:36:29 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-15 14:59:01 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-14 14:47:42 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-13 13:45:51 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-12 14:46:07 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-09 14:23:05 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
Date : 2024-10-08 13:39:17 Close : 620,100 Change % : 0.00 Volume : 16,400 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis