اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
892,450
43.92
Close:
620,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 13:30:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:898,990
Low:895,000
High:899,980
|
Price:895,000
Change:274,900.00
Change %:44.33
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 09:21:12 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:899,930
Low:899,930
High:899,930
|
Price:899,930
Change:279,830.00
Change %:45.13
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 09:54:18 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:889,000
Low:889,000
High:889,000
|
Price:889,000
Change:268,900.00
Change %:43.36
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 15:03:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:875,250
Low:887,000
High:888,890
|
Price:888,900
Change:268,800.00
Change %:43.35
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:00:09 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:885,000
Low:879,000
High:890,000
|
Price:886,000
Change:265,900.00
Change %:42.88
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 04:29:46 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:877,000
Low:876,550
High:889,970
|
Price:877,150
Change:257,050.00
Change %:41.45
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 02:53:23 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:877,000
Low:875,000
High:882,980
|
Price:877,000
Change:256,900.00
Change %:41.43
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:18:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:899,990
Low:873,100
High:899,990
|
Price:878,000
Change:257,900.00
Change %:41.59
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:08:39 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:872,500
Low:872,500
High:879,960
|
Price:879,960
Change:259,860.00
Change %:41.91
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:22 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:866,000
Low:864,960
High:868,000
|
Price:865,200
Change:245,100.00
Change %:39.53
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 22:59:23 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:866,000
Low:866,000
High:866,000
|
Price:866,000
Change:245,900.00
Change %:39.66
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 23:40:51 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:861,000
Low:860,180
High:861,000
|
Price:860,500
Change:240,400.00
Change %:38.77
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 22:40:01 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:850,010
Low:850,010
High:850,010
|
Price:850,010
Change:229,910.00
Change %:37.08
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 03:47:18 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:869,870
Low:861,900
High:869,870
|
Price:861,900
Change:241,800.00
Change %:38.99
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 02:16:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:857,850
Low:857,810
High:869,950
|
Price:869,950
Change:249,850.00
Change %:40.29
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 04:28:33 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:857,800
Low:857,600
High:858,540
|
Price:857,790
Change:237,690.00
Change %:38.33
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:08:08 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:857,800
Low:857,800
High:857,800
|
Price:857,800
Change:237,700.00
Change %:38.33
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:45:51 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:857,030
Low:857,030
High:857,030
|
Price:857,030
Change:236,930.00
Change %:38.21
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:57:11 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:854,250
Low:854,250
High:854,250
|
Price:854,250
Change:234,150.00
Change %:37.76
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:58:39 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:853,560
Low:850,000
High:854,000
|
Price:853,500
Change:233,400.00
Change %:37.64
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:44:19 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:852,860
Low:852,860
High:852,860
|
Price:852,860
Change:232,760.00
Change %:37.54
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:11:59 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:809,010
Low:809,010
High:851,620
|
Price:850,000
Change:229,900.00
Change %:37.08
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:25:29 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:851,180
Low:849,520
High:851,180
|
Price:849,500
Change:229,400.00
Change %:36.99
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:47:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:851,180
Low:851,180
High:851,180
|
Price:851,180
Change:231,080.00
Change %:37.27
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:40:28 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:848,000
Low:845,940
High:851,000
|
Price:849,800
Change:229,700.00
Change %:37.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:45:53 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:847,510
Low:847,500
High:850,000
|
Price:850,000
Change:229,900.00
Change %:37.08
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:41:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:847,000
Low:845,800
High:848,990
|
Price:848,990
Change:228,890.00
Change %:36.91
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:33:15 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,620
Low:845,620
High:845,620
|
Price:845,620
Change:225,520.00
Change %:36.37
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 03:14:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,110
Low:844,640
High:869,630
|
Price:844,640
Change:224,540.00
Change %:36.21
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:01:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:845,020
Low:845,020
High:845,240
|
Price:845,240
Change:225,140.00
Change %:36.31
|
Price:620,100
Change:0.00
Change %:0.00
|