اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
962,200
55.17
Close:
620,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 15:53:36 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:961,010
Low:962,010
High:962,800
|
Price:962,200
Change:342,100.00
Change %:55.17
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:43:19 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:961,010
Low:960,100
High:961,110
|
Price:960,100
Change:340,000.00
Change %:54.83
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:51:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:958,960
Low:958,950
High:966,000
|
Price:959,600
Change:339,500.00
Change %:54.75
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:06:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:957,950
Low:957,000
High:958,000
|
Price:958,000
Change:337,900.00
Change %:54.49
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:14:40 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:957,000
Low:955,560
High:957,990
|
Price:955,800
Change:335,700.00
Change %:54.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 15:56:56 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:953,000
Low:955,100
High:955,800
|
Price:955,800
Change:335,700.00
Change %:54.14
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 16:38:10 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:954,300
Low:954,300
High:957,000
|
Price:957,000
Change:336,900.00
Change %:54.33
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 14:27:06 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:953,400
Low:953,300
High:954,500
|
Price:954,400
Change:334,300.00
Change %:53.91
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 14:34:53 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:958,000
Low:958,000
High:958,000
|
Price:958,000
Change:337,900.00
Change %:54.49
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 13:54:20 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:951,000
Low:948,550
High:952,000
|
Price:952,000
Change:331,900.00
Change %:53.52
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 13:17:03 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:947,720
Low:947,720
High:949,700
|
Price:949,700
Change:329,600.00
Change %:53.15
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:39:07 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:949,000
Low:949,000
High:949,000
|
Price:949,000
Change:328,900.00
Change %:53.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:56:35 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:950,000
Low:948,500
High:950,000
|
Price:949,000
Change:328,900.00
Change %:53.04
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:07:53 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:947,990
Low:947,990
High:947,990
|
Price:947,990
Change:327,890.00
Change %:52.88
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 16:37:48 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:943,000
Low:942,740
High:945,940
|
Price:944,990
Change:324,890.00
Change %:52.39
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 14:07:05 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:942,000
Low:942,000
High:945,000
|
Price:945,000
Change:324,900.00
Change %:52.40
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 13:17:35 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:941,200
Low:941,200
High:942,000
|
Price:942,000
Change:321,900.00
Change %:51.91
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:53:08 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:940,500
Low:937,800
High:940,500
|
Price:940,000
Change:319,900.00
Change %:51.59
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:47:30 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:937,100
Low:938,750
High:941,000
|
Price:939,300
Change:319,200.00
Change %:51.48
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 16:29:25 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:936,000
Low:937,440
High:937,750
|
Price:937,750
Change:317,650.00
Change %:51.23
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:19:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:937,500
Low:937,110
High:937,900
|
Price:937,890
Change:317,790.00
Change %:51.25
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 13:59:22 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:935,390
Low:935,390
High:938,000
|
Price:937,890
Change:317,790.00
Change %:51.25
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 14:55:56 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:934,900
Low:934,150
High:935,600
|
Price:935,600
Change:315,500.00
Change %:50.88
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:58:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:933,700
Low:933,700
High:934,740
|
Price:934,100
Change:314,000.00
Change %:50.64
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:22:24 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:931,500
Low:931,500
High:934,700
|
Price:934,700
Change:314,600.00
Change %:50.73
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 13:18:45 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:928,030
Low:928,030
High:930,000
|
Price:929,000
Change:308,900.00
Change %:49.82
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:24:50 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:927,000
Low:927,000
High:928,000
|
Price:928,000
Change:307,900.00
Change %:49.65
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:54:13 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:930,000
Low:930,000
High:930,000
|
Price:930,000
Change:309,900.00
Change %:49.98
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 13:58:19 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:926,500
Low:926,380
High:939,980
|
Price:939,970
Change:319,870.00
Change %:51.58
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:54 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:924,500
Low:923,200
High:926,000
|
Price:926,000
Change:305,900.00
Change %:49.33
|
Price:620,100
Change:0.00
Change %:0.00
|