اسنادخزانه-م4بودجه01-040917
اخزا104 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
761,210
22.76
Close:
620,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 02:34:27 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:765,400
Low:760,500
High:766,650
|
Price:766,650
Change:146,550.00
Change %:23.63
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:39:23 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:759,540
Low:759,500
High:763,940
|
Price:763,940
Change:143,840.00
Change %:23.20
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 22:36:26 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:758,110
Low:758,000
High:758,780
|
Price:758,780
Change:138,680.00
Change %:22.36
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 02:55:18 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:758,000
Low:757,130
High:760,000
|
Price:758,750
Change:138,650.00
Change %:22.36
|
Price:620,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 01:09:58 |
Number:5
Volume:16,400
Value:10.17 billion
|
First:758,500
Low:757,800
High:762,990
|
Price:761,990
Change:3,850.00
Change %:0.51
|
Price:620,100
Change:138,040.00
Change %:18.21
|
| Date : 2024-11-25 00:00:00 |
Number:30
Volume:38,065
Value:28.858 billion
|
First:757,990
Low:757,160
High:762,470
|
Price:757,010
Change:0.00
Change %:0.00
|
Price:758,140
Change:1,130.00
Change %:0.15
|
| Date : 2024-11-24 00:00:00 |
Number:6
Volume:1,971
Value:1.492 billion
|
First:757,110
Low:757,000
High:757,120
|
Price:759,490
Change:0.00
Change %:0.00
|
Price:757,010
Change:2,480.00
Change %:0.33
|
| Date : 2024-11-23 00:00:00 |
Number:11
Volume:32,444
Value:24.641 billion
|
First:757,810
Low:757,810
High:766,980
|
Price:760,110
Change:0.00
Change %:0.00
|
Price:759,490
Change:620.00
Change %:0.08
|
| Date : 2024-11-20 00:00:00 |
Number:14
Volume:3,421
Value:2.6 billion
|
First:759,500
Low:759,350
High:761,970
|
Price:758,880
Change:0.00
Change %:0.00
|
Price:760,110
Change:1,230.00
Change %:0.16
|
| Date : 2024-11-19 00:00:00 |
Number:28
Volume:22,198
Value:16.846 billion
|
First:759,000
Low:758,500
High:760,970
|
Price:759,160
Change:0.00
Change %:0.00
|
Price:758,880
Change:280.00
Change %:0.04
|
| Date : 2024-11-18 00:00:00 |
Number:18
Volume:45,563
Value:34.59 billion
|
First:759,000
Low:757,210
High:760,000
|
Price:756,240
Change:0.00
Change %:0.00
|
Price:759,160
Change:2,920.00
Change %:0.39
|
| Date : 2024-11-17 00:00:00 |
Number:16
Volume:8,918
Value:6.744 billion
|
First:750,410
Low:750,410
High:760,550
|
Price:755,740
Change:0.00
Change %:0.00
|
Price:756,240
Change:500.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:26
Volume:94,417
Value:71.355 billion
|
First:753,990
Low:750,270
High:758,000
|
Price:748,020
Change:0.00
Change %:0.00
|
Price:755,740
Change:7,720.00
Change %:1.03
|
| Date : 2024-11-13 00:00:00 |
Number:23
Volume:62,367
Value:46.652 billion
|
First:745,030
Low:745,030
High:754,870
|
Price:746,910
Change:0.00
Change %:0.00
|
Price:748,020
Change:1,110.00
Change %:0.15
|
| Date : 2024-11-12 00:00:00 |
Number:6
Volume:5,127
Value:3.829 billion
|
First:742,180
Low:742,180
High:746,990
|
Price:743,820
Change:0.00
Change %:0.00
|
Price:746,910
Change:3,090.00
Change %:0.42
|
| Date : 2024-11-11 00:00:00 |
Number:10
Volume:19,135
Value:14.233 billion
|
First:745,000
Low:743,580
High:745,000
|
Price:743,530
Change:0.00
Change %:0.00
|
Price:743,820
Change:290.00
Change %:0.04
|
| Date : 2024-11-10 00:00:00 |
Number:12
Volume:7,338
Value:5.456 billion
|
First:741,660
Low:741,660
High:744,950
|
Price:741,420
Change:0.00
Change %:0.00
|
Price:743,530
Change:2,110.00
Change %:0.29
|
| Date : 2024-11-09 00:00:00 |
Number:15
Volume:57,774
Value:42.835 billion
|
First:742,220
Low:741,170
High:742,220
|
Price:740,140
Change:0.00
Change %:0.00
|
Price:741,420
Change:1,280.00
Change %:0.17
|
| Date : 2024-11-06 00:00:00 |
Number:9
Volume:14,939
Value:11.057 billion
|
First:743,870
Low:740,000
High:743,870
|
Price:738,960
Change:0.00
Change %:0.00
|
Price:740,140
Change:1,180.00
Change %:0.16
|
| Date : 2024-11-05 00:00:00 |
Number:20
Volume:46,616
Value:34.447 billion
|
First:739,960
Low:738,110
High:739,960
|
Price:738,120
Change:0.00
Change %:0.00
|
Price:738,960
Change:840.00
Change %:0.11
|
| Date : 2024-11-04 00:00:00 |
Number:16
Volume:22,644
Value:16.714 billion
|
First:737,750
Low:737,750
High:743,000
|
Price:736,550
Change:0.00
Change %:0.00
|
Price:738,120
Change:1,570.00
Change %:0.21
|
| Date : 2024-11-03 00:00:00 |
Number:12
Volume:5,672
Value:4.178 billion
|
First:748,790
Low:736,520
High:748,790
|
Price:735,920
Change:0.00
Change %:0.00
|
Price:736,550
Change:630.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:8
Volume:30,838
Value:22.694 billion
|
First:749,000
Low:735,800
High:749,000
|
Price:734,850
Change:0.00
Change %:0.00
|
Price:735,920
Change:1,070.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:12
Volume:3,756
Value:2.76 billion
|
First:747,990
Low:734,090
High:747,990
|
Price:733,340
Change:0.00
Change %:0.00
|
Price:734,850
Change:1,510.00
Change %:0.21
|
| Date : 2024-10-29 00:00:00 |
Number:13
Volume:24,513
Value:17.976 billion
|
First:732,000
Low:732,000
High:739,500
|
Price:732,900
Change:0.00
Change %:0.00
|
Price:733,340
Change:440.00
Change %:0.06
|
| Date : 2024-10-28 00:00:00 |
Number:8
Volume:47,360
Value:34.71 billion
|
First:739,980
Low:732,500
High:739,980
|
Price:731,140
Change:0.00
Change %:0.00
|
Price:732,900
Change:1,760.00
Change %:0.24
|
| Date : 2024-10-27 00:00:00 |
Number:26
Volume:111,588
Value:81.586 billion
|
First:732,700
Low:731,000
High:732,980
|
Price:730,200
Change:0.00
Change %:0.00
|
Price:731,140
Change:940.00
Change %:0.13
|
| Date : 2024-10-26 00:00:00 |
Number:11
Volume:19,170
Value:13.998 billion
|
First:739,990
Low:730,000
High:739,990
|
Price:730,040
Change:0.00
Change %:0.00
|
Price:730,200
Change:160.00
Change %:0.02
|
| Date : 2024-10-23 00:00:00 |
Number:31
Volume:219,994
Value:160.605 billion
|
First:731,990
Low:729,650
High:731,990
|
Price:729,160
Change:0.00
Change %:0.00
|
Price:730,040
Change:880.00
Change %:0.12
|
| Date : 2024-10-22 00:00:00 |
Number:19
Volume:115,400
Value:84.145 billion
|
First:730,100
Low:728,500
High:734,980
|
Price:729,000
Change:0.00
Change %:0.00
|
Price:729,160
Change:160.00
Change %:0.02
|