اسنادخزانه-م4بودجه01-040917

اخزا104 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 635,340 2.46
Close: 620,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 14:39:02
Number:5
Volume:16,400
Value:10.17 billion
First:642,000
Low:635,010
High:642,990
Price:635,100
Change:15,000.00
Change %:2.42
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-12 12:41:01
Number:5
Volume:16,400
Value:10.17 billion
First:645,020
Low:645,020
High:645,050
Price:645,040
Change:24,940.00
Change %:4.02
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-11 13:09:18
Number:5
Volume:16,400
Value:10.17 billion
First:639,000
Low:639,000
High:646,500
Price:645,300
Change:25,200.00
Change %:4.06
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-08 12:54:59
Number:5
Volume:16,400
Value:10.17 billion
First:644,550
Low:644,540
High:646,000
Price:646,000
Change:25,900.00
Change %:4.18
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-07 14:20:53
Number:5
Volume:16,400
Value:10.17 billion
First:643,280
Low:643,280
High:645,500
Price:645,500
Change:25,400.00
Change %:4.10
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-06 14:55:38
Number:5
Volume:16,400
Value:10.17 billion
First:643,080
Low:643,070
High:644,990
Price:644,990
Change:24,890.00
Change %:4.01
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-05 12:56:59
Number:5
Volume:16,400
Value:10.17 billion
First:642,000
Low:642,000
High:643,600
Price:643,000
Change:22,900.00
Change %:3.69
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-05-01 14:41:07
Number:5
Volume:16,400
Value:10.17 billion
First:640,500
Low:640,500
High:642,000
Price:642,000
Change:21,900.00
Change %:3.53
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-16 11:35:39
Number:5
Volume:16,400
Value:10.17 billion
First:632,000
Low:630,810
High:632,000
Price:631,110
Change:11,010.00
Change %:1.78
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-15 14:51:25
Number:5
Volume:16,400
Value:10.17 billion
First:630,500
Low:630,000
High:632,000
Price:631,900
Change:11,800.00
Change %:1.90
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-14 14:54:44
Number:5
Volume:16,400
Value:10.17 billion
First:629,800
Low:629,800
High:630,500
Price:630,500
Change:10,400.00
Change %:1.68
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-13 09:17:43
Number:5
Volume:16,400
Value:10.17 billion
First:621,520
Low:621,520
High:621,520
Price:621,520
Change:1,420.00
Change %:0.23
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-09 14:37:42
Number:5
Volume:16,400
Value:10.17 billion
First:630,190
Low:628,010
High:630,990
Price:629,000
Change:8,900.00
Change %:1.44
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-08 13:33:32
Number:5
Volume:16,400
Value:10.17 billion
First:628,990
Low:628,300
High:629,240
Price:628,300
Change:8,200.00
Change %:1.32
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-07 14:57:04
Number:5
Volume:16,400
Value:10.17 billion
First:626,700
Low:626,700
High:628,000
Price:627,560
Change:7,460.00
Change %:1.20
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:08
Number:5
Volume:16,400
Value:10.17 billion
First:625,900
Low:625,900
High:626,020
Price:626,020
Change:5,920.00
Change %:0.96
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-03 10:20:05
Number:5
Volume:16,400
Value:10.17 billion
First:624,860
Low:621,000
High:625,200
Price:625,200
Change:5,100.00
Change %:0.82
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:00
Number:5
Volume:16,400
Value:10.17 billion
First:590,490
Low:590,490
High:617,990
Price:616,220
Change:3,880.00
Change %:0.63
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-30 11:58:10
Number:5
Volume:16,400
Value:10.17 billion
First:617,800
Low:617,800
High:617,800
Price:617,800
Change:2,300.00
Change %:0.37
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-27 10:05:48
Number:5
Volume:16,400
Value:10.17 billion
First:615,500
Low:615,500
High:615,500
Price:615,500
Change:4,600.00
Change %:0.74
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:23
Number:5
Volume:16,400
Value:10.17 billion
First:617,000
Low:614,990
High:617,000
Price:616,000
Change:4,100.00
Change %:0.66
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-25 14:51:36
Number:5
Volume:16,400
Value:10.17 billion
First:616,110
Low:616,110
High:619,500
Price:618,460
Change:1,640.00
Change %:0.26
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-18 14:48:37
Number:5
Volume:16,400
Value:10.17 billion
First:614,000
Low:613,010
High:621,800
Price:621,000
Change:900.00
Change %:0.15
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:51:49
Number:5
Volume:16,400
Value:10.17 billion
First:603,500
Low:603,000
High:606,000
Price:605,000
Change:15,100.00
Change %:2.44
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-16 14:55:18
Number:5
Volume:16,400
Value:10.17 billion
First:602,000
Low:602,000
High:607,960
Price:604,500
Change:15,600.00
Change %:2.52
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-13 14:48:52
Number:5
Volume:16,400
Value:10.17 billion
First:604,200
Low:602,560
High:604,200
Price:602,560
Change:17,540.00
Change %:2.83
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-12 11:57:38
Number:5
Volume:16,400
Value:10.17 billion
First:606,000
Low:604,100
High:609,000
Price:607,990
Change:12,110.00
Change %:1.95
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-11 14:51:08
Number:5
Volume:16,400
Value:10.17 billion
First:600,000
Low:600,000
High:615,970
Price:607,490
Change:12,610.00
Change %:2.03
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:36
Number:5
Volume:16,400
Value:10.17 billion
First:612,650
Low:607,500
High:612,650
Price:610,000
Change:10,100.00
Change %:1.63
Price:620,100
Change:0.00
Change %:0.00
Date : 2024-03-06 14:16:55
Number:5
Volume:16,400
Value:10.17 billion
First:614,500
Low:614,500
High:615,800
Price:615,800
Change:4,300.00
Change %:0.69
Price:620,100
Change:0.00
Change %:0.00