Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 16,650 56.34
Close: 10,650 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 17,180 Close 10,650 0.00
High 17,200 Low 16,650
Volume 599,067 Times 35
Price Range:  10,240 - 10,860 Value 6.51 billion
Base volume 1.925 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
6 Number of buyers -
599,067 Purchase volume -
19 Seller number 1
327,367 Sales volume 271,700
271,700 Change of ownership 271,700

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order86 Number7,313,405 Buy10,860 Sell12,040 Number450 Order1
Order1 Number16,086 Buy10,550 Sell0 Number0 Order0
Order1 Number7,000 Buy10,400 Sell0 Number0 Order0
Order1 Number1 Buy10,240 Sell0 Number0 Order0
Order2 Number11,500 Buy9,950 Sell0 Number0 Order0

EPS

Fiscal year 2024-09-21
Realization of profit 988 دوره 3 ماهه
سود TTM 1,854
P/E TTM 5.745

DPS

The last assembly 2022-09-22
Real profit 774 P/E مجمع 13.76
Cash profit 78
Distribution percentage 10.08 %

Yield and liquidity

3 Months 11.52 % Rank 546
6 Months 10.52 % Rank 643
9 Months 2.63 % Rank 644
1 year old 21.1 % Rank 638
Big
Medium
Small
Growth Middle Value
15.975 Thousand billion

Market Value

-

P/B

% 60

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:55 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-19 12:29:53 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-18 12:28:15 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-17 12:29:56 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-16 12:29:52 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-13 12:29:29 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-12 12:27:11 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-11 10:59:56 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-10 12:29:42 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-09 12:29:39 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-06 11:24:26 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-05 12:28:22 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-04 12:27:42 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-03 12:28:16 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
Date : 2025-08-02 12:22:23 Close : 10,650 Change % : 0.00 Volume : 599,067 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GMRO Last : - 3,454 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
More

Comments & Analysis