Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 21,350 100.47
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:38:43
Number:35
Volume:599,067
Value:6.51 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:10,750.00
Change %:100.94
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-27 23:54:01
Number:35
Volume:599,067
Value:6.51 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:10,750.00
Change %:100.94
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-11 01:34:38
Number:35
Volume:599,067
Value:6.51 billion
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:10,850.00
Change %:101.88
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:00
Number:35
Volume:599,067
Value:6.51 billion
First:22,050
Low:21,750
High:22,050
Price:21,750
Change:11,100.00
Change %:104.23
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-09 01:46:51
Number:35
Volume:599,067
Value:6.51 billion
First:22,700
Low:22,150
High:22,700
Price:22,150
Change:11,500.00
Change %:107.98
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:51
Number:35
Volume:599,067
Value:6.51 billion
First:22,300
Low:22,250
High:23,450
Price:22,850
Change:12,200.00
Change %:114.55
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:49
Number:35
Volume:599,067
Value:6.51 billion
First:24,200
Low:22,900
High:24,200
Price:23,250
Change:12,600.00
Change %:118.31
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-03 01:53:37
Number:35
Volume:599,067
Value:6.51 billion
First:23,600
Low:23,200
High:23,600
Price:23,600
Change:12,950.00
Change %:121.60
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:25
Number:35
Volume:599,067
Value:6.51 billion
First:22,950
Low:22,600
High:23,000
Price:23,000
Change:12,350.00
Change %:115.96
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:58
Number:35
Volume:599,067
Value:6.51 billion
First:22,350
Low:22,350
High:22,600
Price:22,350
Change:11,700.00
Change %:109.86
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:16
Number:35
Volume:599,067
Value:6.51 billion
First:23,000
Low:22,700
High:23,400
Price:22,700
Change:12,050.00
Change %:113.15
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:53
Number:35
Volume:599,067
Value:6.51 billion
First:23,400
Low:22,800
High:23,400
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:43
Number:35
Volume:599,067
Value:6.51 billion
First:24,000
Low:22,700
High:24,000
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:42
Number:35
Volume:599,067
Value:6.51 billion
First:23,350
Low:22,800
High:23,450
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:16
Number:35
Volume:599,067
Value:6.51 billion
First:23,800
Low:23,400
High:23,800
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-24 06:26:58
Number:35
Volume:599,067
Value:6.51 billion
First:24,350
Low:23,450
High:24,450
Price:23,800
Change:13,150.00
Change %:123.47
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:31
Number:35
Volume:599,067
Value:6.51 billion
First:23,700
Low:23,700
High:24,550
Price:23,700
Change:13,050.00
Change %:122.54
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-20 01:52:53
Number:35
Volume:599,067
Value:6.51 billion
First:25,200
Low:23,800
High:25,200
Price:23,800
Change:13,150.00
Change %:123.47
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-19 06:36:57
Number:35
Volume:599,067
Value:6.51 billion
First:24,500
Low:24,000
High:24,500
Price:24,500
Change:13,850.00
Change %:130.05
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:53
Number:35
Volume:599,067
Value:6.51 billion
First:23,550
Low:23,550
High:24,750
Price:24,750
Change:14,100.00
Change %:132.39
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:34:12
Number:35
Volume:599,067
Value:6.51 billion
First:25,500
Low:24,200
High:25,550
Price:24,200
Change:13,550.00
Change %:127.23
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:52
Number:35
Volume:599,067
Value:6.51 billion
First:26,000
Low:24,850
High:26,250
Price:24,850
Change:14,200.00
Change %:133.33
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:48
Number:35
Volume:599,067
Value:6.51 billion
First:26,200
Low:25,600
High:26,400
Price:25,600
Change:14,950.00
Change %:140.38
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:32
Number:35
Volume:599,067
Value:6.51 billion
First:26,600
Low:25,500
High:26,650
Price:26,200
Change:15,550.00
Change %:146.01
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:52
Number:35
Volume:599,067
Value:6.51 billion
First:26,900
Low:25,900
High:26,900
Price:25,900
Change:15,250.00
Change %:143.19
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:34
Number:35
Volume:599,067
Value:6.51 billion
First:26,800
Low:26,000
High:26,800
Price:26,300
Change:15,650.00
Change %:146.95
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:41
Number:35
Volume:599,067
Value:6.51 billion
First:25,900
Low:25,750
High:26,050
Price:26,050
Change:15,400.00
Change %:144.60
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:56
Number:35
Volume:599,067
Value:6.51 billion
First:25,950
Low:24,450
High:25,950
Price:25,550
Change:14,900.00
Change %:139.91
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:57
Number:35
Volume:599,067
Value:6.51 billion
First:25,200
Low:25,200
High:25,200
Price:25,200
Change:14,550.00
Change %:136.62
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-05-04 01:48:02
Number:35
Volume:599,067
Value:6.51 billion
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:13,850.00
Change %:130.05
Price:10,650
Change:0.00
Change %:0.00