Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 25,690 141.22
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 11:51:00
Number:35
Volume:599,067
Value:6.51 billion
First:24,550
Low:24,550
High:26,050
Price:25,690
Change:15,040.00
Change %:141.22
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-07-08 12:16:29
Number:35
Volume:599,067
Value:6.51 billion
First:24,800
Low:24,800
High:26,290
Price:24,800
Change:14,150.00
Change %:132.86
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-07-07 11:39:17
Number:35
Volume:599,067
Value:6.51 billion
First:24,400
Low:24,400
High:25,670
Price:25,670
Change:15,020.00
Change %:141.03
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:01
Number:35
Volume:599,067
Value:6.51 billion
First:25,450
Low:25,000
High:25,470
Price:25,470
Change:14,820.00
Change %:139.16
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:16
Number:35
Volume:599,067
Value:6.51 billion
First:23,900
Low:23,900
High:25,210
Price:25,210
Change:14,560.00
Change %:136.71
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-29 12:21:04
Number:35
Volume:599,067
Value:6.51 billion
First:25,150
Low:24,070
High:25,170
Price:25,000
Change:14,350.00
Change %:134.74
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:50
Number:35
Volume:599,067
Value:6.51 billion
First:23,700
Low:23,490
High:24,930
Price:24,930
Change:14,280.00
Change %:134.09
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-27 11:57:31
Number:35
Volume:599,067
Value:6.51 billion
First:24,500
Low:23,770
High:24,510
Price:24,510
Change:13,860.00
Change %:130.14
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:17
Number:35
Volume:599,067
Value:6.51 billion
First:23,550
Low:23,550
High:24,900
Price:24,900
Change:14,250.00
Change %:133.80
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:17
Number:35
Volume:599,067
Value:6.51 billion
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:13,600.00
Change %:127.70
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-21 12:17:32
Number:35
Volume:599,067
Value:6.51 billion
First:25,100
Low:24,950
High:25,100
Price:24,950
Change:14,300.00
Change %:134.27
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-20 10:55:20
Number:35
Volume:599,067
Value:6.51 billion
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:15,050.00
Change %:141.32
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:35
Volume:599,067
Value:6.51 billion
First:26,450
Low:26,450
High:26,450
Price:26,450
Change:15,800.00
Change %:148.36
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:41
Number:35
Volume:599,067
Value:6.51 billion
First:28,100
Low:26,500
High:28,100
Price:26,500
Change:15,850.00
Change %:148.83
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:08
Number:35
Volume:599,067
Value:6.51 billion
First:27,300
Low:27,300
High:27,300
Price:27,300
Change:16,650.00
Change %:156.34
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:44
Number:35
Volume:599,067
Value:6.51 billion
First:26,000
Low:26,000
High:26,550
Price:26,550
Change:15,900.00
Change %:149.30
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:57
Number:35
Volume:599,067
Value:6.51 billion
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:15,150.00
Change %:142.25
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:17
Number:35
Volume:599,067
Value:6.51 billion
First:24,600
Low:24,600
High:25,450
Price:25,300
Change:14,650.00
Change %:137.56
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:46
Number:35
Volume:599,067
Value:6.51 billion
First:25,300
Low:24,200
High:25,350
Price:25,350
Change:14,700.00
Change %:138.03
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-07 11:44:08
Number:35
Volume:599,067
Value:6.51 billion
First:25,300
Low:25,300
High:25,300
Price:25,300
Change:14,650.00
Change %:137.56
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:43
Number:35
Volume:599,067
Value:6.51 billion
First:24,050
Low:24,050
High:25,450
Price:25,450
Change:14,800.00
Change %:138.97
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-03 12:03:13
Number:35
Volume:599,067
Value:6.51 billion
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:14,100.00
Change %:132.39
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-02 12:39:21
Number:35
Volume:599,067
Value:6.51 billion
First:25,600
Low:25,500
High:25,600
Price:25,500
Change:14,850.00
Change %:139.44
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-06-01 12:42:53
Number:35
Volume:599,067
Value:6.51 billion
First:27,300
Low:25,900
High:27,300
Price:25,900
Change:15,250.00
Change %:143.19
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:02
Number:35
Volume:599,067
Value:6.51 billion
First:25,650
Low:25,650
High:26,700
Price:26,700
Change:16,050.00
Change %:150.70
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-30 13:04:13
Number:35
Volume:599,067
Value:6.51 billion
First:25,950
Low:25,600
High:25,950
Price:25,950
Change:15,300.00
Change %:143.66
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:16
Number:35
Volume:599,067
Value:6.51 billion
First:25,500
Low:25,150
High:25,500
Price:25,150
Change:14,500.00
Change %:136.15
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:05
Number:35
Volume:599,067
Value:6.51 billion
First:26,800
Low:25,300
High:26,800
Price:25,300
Change:14,650.00
Change %:137.56
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-24 13:10:10
Number:35
Volume:599,067
Value:6.51 billion
First:26,050
Low:26,050
High:26,050
Price:26,050
Change:15,400.00
Change %:144.60
Price:10,650
Change:0.00
Change %:0.00
Date : 2026-05-23 13:04:40
Number:35
Volume:599,067
Value:6.51 billion
First:25,350
Low:24,200
High:25,350
Price:25,350
Change:14,700.00
Change %:138.03
Price:10,650
Change:0.00
Change %:0.00