Ghand Bisotoon

BSOP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 22,700 113.15
Close: 10,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:35
Volume:599,067
Value:6.51 billion
First:24,100
Low:22,700
High:24,100
Price:22,700
Change:12,050.00
Change %:113.15
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:38
Number:35
Volume:599,067
Value:6.51 billion
First:23,500
Low:23,000
High:23,500
Price:23,500
Change:12,850.00
Change %:120.66
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:52
Number:35
Volume:599,067
Value:6.51 billion
First:22,850
Low:22,450
High:22,850
Price:22,850
Change:12,200.00
Change %:114.55
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-02 12:16:32
Number:35
Volume:599,067
Value:6.51 billion
First:22,100
Low:22,000
High:22,200
Price:22,200
Change:11,550.00
Change %:108.45
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:34
Number:35
Volume:599,067
Value:6.51 billion
First:22,600
Low:21,300
High:22,600
Price:21,950
Change:11,300.00
Change %:106.10
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:35
Volume:599,067
Value:6.51 billion
First:23,100
Low:21,850
High:23,100
Price:22,500
Change:11,850.00
Change %:111.27
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:46
Number:35
Volume:599,067
Value:6.51 billion
First:22,450
Low:22,350
High:23,000
Price:22,450
Change:11,800.00
Change %:110.80
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:35
Volume:599,067
Value:6.51 billion
First:23,000
Low:23,000
High:23,400
Price:23,000
Change:12,350.00
Change %:115.96
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:35
Volume:599,067
Value:6.51 billion
First:24,450
Low:23,050
High:24,450
Price:23,050
Change:12,400.00
Change %:116.43
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:24
Number:35
Volume:599,067
Value:6.51 billion
First:23,750
Low:23,350
High:23,800
Price:23,800
Change:13,150.00
Change %:123.47
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:09
Number:35
Volume:599,067
Value:6.51 billion
First:22,550
Low:22,550
High:23,400
Price:23,400
Change:12,750.00
Change %:119.72
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:35
Volume:599,067
Value:6.51 billion
First:23,050
Low:22,650
High:23,200
Price:23,200
Change:12,550.00
Change %:117.84
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:25
Number:35
Volume:599,067
Value:6.51 billion
First:23,200
Low:22,100
High:23,200
Price:23,100
Change:12,450.00
Change %:116.90
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:20:19
Number:35
Volume:599,067
Value:6.51 billion
First:24,100
Low:22,700
High:24,100
Price:22,800
Change:12,150.00
Change %:114.09
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:35
Volume:599,067
Value:6.51 billion
First:23,750
Low:22,450
High:23,750
Price:23,150
Change:12,500.00
Change %:117.37
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:11
Number:35
Volume:599,067
Value:6.51 billion
First:23,050
Low:22,550
High:23,100
Price:23,100
Change:12,450.00
Change %:116.90
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-12 12:21:19
Number:35
Volume:599,067
Value:6.51 billion
First:22,500
Low:22,100
High:22,500
Price:22,500
Change:11,850.00
Change %:111.27
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:19
Number:35
Volume:599,067
Value:6.51 billion
First:21,900
Low:21,450
High:21,950
Price:21,950
Change:11,300.00
Change %:106.10
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:39
Number:35
Volume:599,067
Value:6.51 billion
First:21,350
Low:20,900
High:21,350
Price:21,350
Change:10,700.00
Change %:100.47
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:56
Number:35
Volume:599,067
Value:6.51 billion
First:20,000
Low:20,000
High:21,150
Price:21,150
Change:10,500.00
Change %:98.59
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:42
Number:35
Volume:599,067
Value:6.51 billion
First:20,650
Low:20,300
High:20,650
Price:20,650
Change:10,000.00
Change %:93.90
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:34
Number:35
Volume:599,067
Value:6.51 billion
First:19,850
Low:19,850
High:20,150
Price:20,150
Change:9,500.00
Change %:89.20
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:45
Number:35
Volume:599,067
Value:6.51 billion
First:20,400
Low:20,400
High:21,300
Price:20,400
Change:9,750.00
Change %:91.55
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:35
Volume:599,067
Value:6.51 billion
First:20,600
Low:20,450
High:21,300
Price:20,500
Change:9,850.00
Change %:92.49
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:35
Volume:599,067
Value:6.51 billion
First:20,150
Low:20,100
High:21,300
Price:21,300
Change:10,650.00
Change %:100.00
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:31
Number:35
Volume:599,067
Value:6.51 billion
First:21,000
Low:20,350
High:21,000
Price:20,350
Change:9,700.00
Change %:91.08
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:35
Volume:599,067
Value:6.51 billion
First:20,700
Low:20,700
High:21,090
Price:20,990
Change:10,340.00
Change %:97.09
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:35
Volume:599,067
Value:6.51 billion
First:21,920
Low:20,680
High:21,920
Price:21,110
Change:10,460.00
Change %:98.22
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:28
Number:35
Volume:599,067
Value:6.51 billion
First:21,340
Low:20,300
High:21,540
Price:21,540
Change:10,890.00
Change %:102.25
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:05
Number:35
Volume:599,067
Value:6.51 billion
First:19,840
Low:19,840
High:21,000
Price:19,840
Change:9,190.00
Change %:86.29
Price:10,650
Change:0.00
Change %:0.00