اسنادخزانه-م8بودجه01-040728

اخزا108 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 880,010 36.25
Close: 645,890 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 885,750 Close 645,890 0.00
High 885,750 Low 883,970
Volume 30,600 Times 8
Price Range:  613,600 - 678,180 Value 19.76 billion
Base volume 1 Volume limit 100 - 50,000

Trades

2025-05-21
True Legal
2 Number of buyers 2
3,000 Purchase volume 27,600
2 Seller number 4
200 Sales volume 30,400
2,800 Change of ownership 2,800

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number1,000 Buy617,030 Sell652,700 Number300 Order1
Order1 Number30,000 Buy617,020 Sell652,710 Number500 Order1
Order3 Number41,000 Buy617,010 Sell0 Number0 Order0
Order1 Number1,000 Buy617,000 Sell0 Number0 Order0
Order1 Number10,000 Buy613,700 Sell0 Number0 Order0

Yield and liquidity

3 Months 1.02 %
6 Months 7.36 %
9 Months 8.92 %
1 year old 8.92 %

History

Date Close Change % Volume Times
Date : 2025-05-21 05:37:46 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-20 23:14:04 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-19 22:26:11 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-17 23:27:17 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-16 23:30:53 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-14 02:49:14 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-12 23:30:05 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-11 23:21:44 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-10 04:02:37 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-09 23:33:30 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-06 01:52:59 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-05-03 06:05:07 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-04-29 04:29:55 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-04-27 22:48:54 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
Date : 2025-04-22 04:13:09 Close : 645,890 Change % : 0.00 Volume : 30,600 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis