اسنادخزانه-م8بودجه01-040728

اخزا108 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 653,310 1.15
Close: 645,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 13:18:46
Number:8
Volume:30,600
Value:19.76 billion
First:653,310
Low:653,310
High:653,310
Price:653,310
Change:7,420.00
Change %:1.15
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-12 10:30:35
Number:8
Volume:30,600
Value:19.76 billion
First:669,000
Low:669,000
High:669,000
Price:669,000
Change:23,110.00
Change %:3.58
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-11 13:44:19
Number:8
Volume:30,600
Value:19.76 billion
First:664,390
Low:664,390
High:670,500
Price:669,990
Change:24,100.00
Change %:3.73
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-08 12:02:58
Number:8
Volume:30,600
Value:19.76 billion
First:668,250
Low:666,670
High:668,250
Price:666,670
Change:20,780.00
Change %:3.22
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-07 14:17:04
Number:8
Volume:30,600
Value:19.76 billion
First:660,000
Low:660,000
High:669,000
Price:669,000
Change:23,110.00
Change %:3.58
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-06 13:42:43
Number:8
Volume:30,600
Value:19.76 billion
First:666,080
Low:666,080
High:666,080
Price:666,080
Change:20,190.00
Change %:3.13
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-05 14:54:21
Number:8
Volume:30,600
Value:19.76 billion
First:663,030
Low:662,910
High:666,660
Price:666,660
Change:20,770.00
Change %:3.22
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-05-01 12:04:16
Number:8
Volume:30,600
Value:19.76 billion
First:668,980
Low:668,980
High:669,000
Price:669,000
Change:23,110.00
Change %:3.58
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-15 12:25:23
Number:8
Volume:30,600
Value:19.76 billion
First:652,130
Low:652,130
High:652,130
Price:652,130
Change:6,240.00
Change %:0.97
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-14 14:58:16
Number:8
Volume:30,600
Value:19.76 billion
First:650,000
Low:650,000
High:652,270
Price:652,270
Change:6,380.00
Change %:0.99
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-09 14:03:38
Number:8
Volume:30,600
Value:19.76 billion
First:649,940
Low:649,940
High:657,990
Price:657,990
Change:12,100.00
Change %:1.87
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-08 13:10:56
Number:8
Volume:30,600
Value:19.76 billion
First:651,000
Low:651,000
High:653,000
Price:653,000
Change:7,110.00
Change %:1.10
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-06 14:23:04
Number:8
Volume:30,600
Value:19.76 billion
First:647,000
Low:646,250
High:649,990
Price:649,990
Change:4,100.00
Change %:0.64
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-04-03 09:58:43
Number:8
Volume:30,600
Value:19.76 billion
First:649,100
Low:649,100
High:649,130
Price:649,130
Change:3,240.00
Change %:0.50
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-25 13:55:18
Number:8
Volume:30,600
Value:19.76 billion
First:642,280
Low:642,280
High:642,280
Price:642,280
Change:3,610.00
Change %:0.56
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-18 14:52:31
Number:8
Volume:30,600
Value:19.76 billion
First:644,990
Low:642,000
High:645,000
Price:642,000
Change:3,890.00
Change %:0.60
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-17 13:59:28
Number:8
Volume:30,600
Value:19.76 billion
First:625,000
Low:620,110
High:629,050
Price:629,050
Change:16,840.00
Change %:2.61
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-16 13:32:57
Number:8
Volume:30,600
Value:19.76 billion
First:623,520
Low:623,500
High:626,850
Price:626,850
Change:19,040.00
Change %:2.95
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-12 14:30:33
Number:8
Volume:30,600
Value:19.76 billion
First:629,000
Low:628,990
High:629,000
Price:628,990
Change:16,900.00
Change %:2.62
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-11 13:46:04
Number:8
Volume:30,600
Value:19.76 billion
First:632,140
Low:631,990
High:632,140
Price:631,990
Change:13,900.00
Change %:2.15
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-10 15:33:23
Number:8
Volume:30,600
Value:19.76 billion
First:636,080
Low:631,010
High:636,080
Price:631,010
Change:14,880.00
Change %:2.30
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-06 14:17:26
Number:8
Volume:30,600
Value:19.76 billion
First:636,490
Low:636,490
High:636,490
Price:636,490
Change:9,400.00
Change %:1.46
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-05 12:21:47
Number:8
Volume:30,600
Value:19.76 billion
First:636,480
Low:636,480
High:636,480
Price:636,480
Change:9,410.00
Change %:1.46
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-04 14:54:12
Number:8
Volume:30,600
Value:19.76 billion
First:638,500
Low:638,500
High:639,000
Price:639,000
Change:6,890.00
Change %:1.07
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-03 14:58:41
Number:8
Volume:30,600
Value:19.76 billion
First:637,290
Low:637,290
High:638,000
Price:638,000
Change:7,890.00
Change %:1.22
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-03-02 13:45:23
Number:8
Volume:30,600
Value:19.76 billion
First:635,050
Low:635,050
High:638,500
Price:637,190
Change:8,700.00
Change %:1.35
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-02-28 14:29:05
Number:8
Volume:30,600
Value:19.76 billion
First:633,690
Low:633,690
High:640,000
Price:637,490
Change:8,400.00
Change %:1.30
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-02-27 11:56:43
Number:8
Volume:30,600
Value:19.76 billion
First:634,420
Low:633,610
High:638,230
Price:636,500
Change:9,390.00
Change %:1.45
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-02-26 14:12:23
Number:8
Volume:30,600
Value:19.76 billion
First:637,280
Low:637,280
High:638,980
Price:638,980
Change:6,910.00
Change %:1.07
Price:645,890
Change:0.00
Change %:0.00
Date : 2024-02-24 09:55:27
Number:8
Volume:30,600
Value:19.76 billion
First:639,000
Low:639,000
High:640,000
Price:640,000
Change:5,890.00
Change %:0.91
Price:645,890
Change:0.00
Change %:0.00