اسنادخزانه-م8بودجه01-040728
اخزا108 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
930,000
43.99
Close:
645,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-15 14:49:53 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:932,500
Low:932,500
High:932,500
|
Price:932,500
Change:286,610.00
Change %:44.37
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:49:02 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:939,980
Low:926,000
High:939,980
|
Price:932,000
Change:286,110.00
Change %:44.30
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:31:28 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:924,200
Low:924,200
High:928,200
|
Price:928,200
Change:282,310.00
Change %:43.71
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:31:47 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:923,920
Low:923,900
High:924,490
|
Price:924,190
Change:278,300.00
Change %:43.09
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:58:21 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:925,800
Low:921,800
High:930,000
|
Price:921,800
Change:275,910.00
Change %:42.72
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 02:39:13 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:915,010
Low:913,000
High:918,000
|
Price:913,000
Change:267,110.00
Change %:41.36
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:09:46 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:919,010
Low:917,000
High:919,010
|
Price:917,000
Change:271,110.00
Change %:41.98
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 03:55:30 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:913,000
Low:908,600
High:913,000
|
Price:911,000
Change:265,110.00
Change %:41.05
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-24 23:14:45 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:911,000
Low:911,000
High:911,000
|
Price:911,000
Change:265,110.00
Change %:41.05
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 03:49:59 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:900,000
Low:900,000
High:900,000
|
Price:900,000
Change:254,110.00
Change %:39.34
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 03:48:34 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:905,900
Low:899,570
High:905,900
|
Price:899,570
Change:253,680.00
Change %:39.28
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 03:52:29 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:899,700
Low:899,000
High:899,700
|
Price:899,000
Change:253,110.00
Change %:39.19
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:07:32 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:899,700
Low:899,700
High:899,700
|
Price:899,700
Change:253,810.00
Change %:39.30
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 02:00:47 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:899,750
Low:896,200
High:899,750
|
Price:899,750
Change:253,860.00
Change %:39.30
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:19:42 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:899,200
Low:899,200
High:900,000
|
Price:900,000
Change:254,110.00
Change %:39.34
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:06:43 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:899,200
Low:899,200
High:899,200
|
Price:899,200
Change:253,310.00
Change %:39.22
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:04:59 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:893,200
Low:893,200
High:899,200
|
Price:899,200
Change:253,310.00
Change %:39.22
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 22:50:53 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:893,000
Low:893,000
High:893,000
|
Price:893,000
Change:247,110.00
Change %:38.26
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 23:14:08 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:889,000
Low:889,000
High:889,000
|
Price:889,000
Change:243,110.00
Change %:37.64
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 04:22:55 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:888,840
Low:888,600
High:888,840
|
Price:888,840
Change:242,950.00
Change %:37.62
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 04:28:57 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:888,120
Low:886,760
High:888,120
|
Price:888,120
Change:242,230.00
Change %:37.50
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 23:56:46 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:888,120
Low:888,120
High:888,120
|
Price:888,120
Change:242,230.00
Change %:37.50
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:52:39 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:890,000
Low:886,120
High:890,000
|
Price:886,120
Change:240,230.00
Change %:37.19
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 05:37:46 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:885,750
Low:883,970
High:885,750
|
Price:880,010
Change:234,120.00
Change %:36.25
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:14:04 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:885,750
Low:885,750
High:885,750
|
Price:885,750
Change:239,860.00
Change %:37.14
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:26:11 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:884,600
Low:884,600
High:884,600
|
Price:884,600
Change:238,710.00
Change %:36.96
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:27:17 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:890,000
Low:890,000
High:890,000
|
Price:890,000
Change:244,110.00
Change %:37.79
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:30:53 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:881,550
Low:881,550
High:881,580
|
Price:881,580
Change:235,690.00
Change %:36.49
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 02:49:14 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:881,200
Low:881,200
High:889,950
|
Price:889,950
Change:244,060.00
Change %:37.79
|
Price:645,890
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:30:05 |
Number:8
Volume:30,600
Value:19.76 billion
|
First:881,020
Low:881,020
High:881,020
|
Price:881,020
Change:235,130.00
Change %:36.40
|
Price:645,890
Change:0.00
Change %:0.00
|