ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
23,836
82.00
Close:
13,097
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,950 | Close | 13,097 0.00 |
High | 24,100 | Low | 22,950 |
Volume | 494,030 | Times | 355 |
Price Range: | 11,873 - 14,511 | Value | 6.47 billion |
Base volume | 1 | Volume limit | 1 - 5,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
73 | Number of buyers | - |
494,030 | Purchase volume | - |
50 | Seller number | - |
494,030 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy13,032 | Sell13,069 | Number1,000 | Order1 |
Order5 | Number3,566 | Buy13,031 | Sell13,070 | Number500 | Order1 |
Order2 | Number1,100 | Buy13,030 | Sell13,071 | Number3,000 | Order3 |
Order4 | Number10,234 | Buy13,029 | Sell13,072 | Number1,000 | Order1 |
Order2 | Number1,100 | Buy13,024 | Sell13,075 | Number1,000 | Order1 |
Yield and liquidity
3 Months | 11.55 % | ||
6 Months | 1.29 % | ||
9 Months | 15.8 % | ||
1 year old | 18.71 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 14:59:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-07-01 03:00:35 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-30 04:29:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-29 04:29:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-11 04:29:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-10 00:02:22 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-09 04:29:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-07 04:29:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-03 00:01:57 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-02 00:02:23 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-06-01 00:02:11 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-05-30 23:30:35 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-05-28 01:42:23 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-05-27 00:00:27 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2025-05-26 00:02:22 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : دانیک | Last : 288.00 10,778 | Volume : 10,437 | Market Value : - | Date : 2025-07-09 |