ارزش مسکن

ارزش مسکن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 21,892 67.15
Close: 13,097 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 22,063 Close 13,097 0.00
High 22,450 Low 21,789
Volume 494,030 Times 355
Price Range:  11,873 - 14,511 Value 6.47 billion
Base volume 1 Volume limit 1 - 5,000

Trades

2025-08-23
True Legal
73 Number of buyers -
494,030 Purchase volume -
50 Seller number -
494,030 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number1,000 Buy13,032 Sell13,069 Number1,000 Order1
Order5 Number3,566 Buy13,031 Sell13,070 Number500 Order1
Order2 Number1,100 Buy13,030 Sell13,071 Number3,000 Order3
Order4 Number10,234 Buy13,029 Sell13,072 Number1,000 Order1
Order2 Number1,100 Buy13,024 Sell13,075 Number1,000 Order1

Yield and liquidity

3 Months 11.55 %
6 Months 1.29 %
9 Months 15.8 %
1 year old 18.71 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:44:13 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-19 15:00:00 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-18 14:59:59 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-17 14:59:57 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-16 14:59:59 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-13 14:59:34 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-12 14:59:48 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-11 14:59:54 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-09 13:24:16 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-06 14:59:58 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-05 14:59:59 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-04 14:59:59 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-03 13:51:57 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-08-02 14:59:50 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
Date : 2025-07-30 13:22:21 Close : 13,097 Change % : 0.00 Volume : 494,030 Times : 355
More

Related

Symbol Last Volume Market Value
Symbol : دانیک Last : 300.00 10,790 Volume : 10,437 Market Value : - Date : 2025-08-23
More

Comments & Analysis