ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
13,339
1.85
Close:
13,097
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,012 | Close | 13,097 0.00 |
High | 13,375 | Low | 12,917 |
Volume | 494,030 | Times | 355 |
Price Range: | 11,873 - 14,511 | Value | 6.47 billion |
Base volume | 1 | Volume limit | 1 - 5,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
73 | Number of buyers | - |
494,030 | Purchase volume | - |
50 | Seller number | - |
494,030 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy13,032 | Sell13,069 | Number1,000 | Order1 |
Order5 | Number3,566 | Buy13,031 | Sell13,070 | Number500 | Order1 |
Order2 | Number1,100 | Buy13,030 | Sell13,071 | Number3,000 | Order3 |
Order4 | Number10,234 | Buy13,029 | Sell13,072 | Number1,000 | Order1 |
Order2 | Number1,100 | Buy13,024 | Sell13,075 | Number1,000 | Order1 |
Yield and liquidity
3 Months | 11.55 % | ||
6 Months | 1.29 % | ||
9 Months | 15.8 % | ||
1 year old | 18.71 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:37 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-15 13:30:40 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-14 14:59:02 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-13 10:35:38 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-09 14:59:27 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-08 14:59:54 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-07 14:59:32 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-06 14:59:48 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-03 10:29:10 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-04-02 12:14:22 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-03-30 12:15:34 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-03-27 14:59:51 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-03-26 14:59:59 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-03-25 15:00:00 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Date : 2024-03-18 14:59:40 | Close : 13,097 | Change % : 0.00 | Volume : 494,030 | Times : 355 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : دانیک | Last : 197.00 10,293 | Volume : 10,437 | Market Value : - | Date : 2024-04-16 |