ارزش مسکن

ارزش مسکن | Funds - Fara Bourse

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 14,673 12.03

Close: 13,097 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-13 14:59:42	Number:355 Volume:494,030 Value:6.47 billion	First:15,093 Low:14,600 High:15,093	Price:14,673 Change:1,576.00 Change %:12.03	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-12 14:59:57	Number:355 Volume:494,030 Value:6.47 billion	First:15,053 Low:14,900 High:15,278	Price:15,010 Change:1,913.00 Change %:14.61	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-11 14:59:57	Number:355 Volume:494,030 Value:6.47 billion	First:15,221 Low:14,910 High:15,389	Price:15,180 Change:2,083.00 Change %:15.90	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-08 14:59:54	Number:355 Volume:494,030 Value:6.47 billion	First:15,031 Low:14,873 High:15,300	Price:15,220 Change:2,123.00 Change %:16.21	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-07 14:59:57	Number:355 Volume:494,030 Value:6.47 billion	First:14,890 Low:14,533 High:15,269	Price:15,030 Change:1,933.00 Change %:14.76	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-06 14:59:55	Number:355 Volume:494,030 Value:6.47 billion	First:15,064 Low:14,726 High:15,064	Price:14,810 Change:1,713.00 Change %:13.08	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-05 14:59:59	Number:355 Volume:494,030 Value:6.47 billion	First:15,900 Low:14,900 High:16,000	Price:14,941 Change:1,844.00 Change %:14.08	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-05-01 14:59:58	Number:355 Volume:494,030 Value:6.47 billion	First:15,250 Low:15,050 High:15,897	Price:15,723 Change:2,626.00 Change %:20.05	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-16 10:37:37	Number:355 Volume:494,030 Value:6.47 billion	First:13,012 Low:12,917 High:13,375	Price:13,339 Change:242.00 Change %:1.85	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-15 13:30:40	Number:355 Volume:494,030 Value:6.47 billion	First:13,005 Low:13,000 High:13,199	Price:13,199 Change:102.00 Change %:0.78	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-14 14:59:02	Number:355 Volume:494,030 Value:6.47 billion	First:12,941 Low:12,939 High:13,112	Price:12,939 Change:158.00 Change %:1.21	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-13 10:35:38	Number:355 Volume:494,030 Value:6.47 billion	First:13,203 Low:13,202 High:13,400	Price:13,206 Change:109.00 Change %:0.83	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-09 14:59:27	Number:355 Volume:494,030 Value:6.47 billion	First:13,908 Low:13,771 High:13,910	Price:13,771 Change:674.00 Change %:5.15	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-08 14:59:54	Number:355 Volume:494,030 Value:6.47 billion	First:13,789 Low:13,789 High:14,076	Price:13,877 Change:780.00 Change %:5.96	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-07 14:59:32	Number:355 Volume:494,030 Value:6.47 billion	First:13,577 Low:13,577 High:13,800	Price:13,768 Change:671.00 Change %:5.12	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-06 14:59:48	Number:355 Volume:494,030 Value:6.47 billion	First:13,620 Low:13,340 High:13,646	Price:13,576 Change:479.00 Change %:3.66	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-03 10:29:10	Number:355 Volume:494,030 Value:6.47 billion	First:13,540 Low:13,300 High:13,687	Price:13,305 Change:208.00 Change %:1.59	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-04-02 12:14:22	Number:355 Volume:494,030 Value:6.47 billion	First:13,758 Low:13,180 High:13,758	Price:13,560 Change:463.00 Change %:3.54	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-30 12:15:34	Number:355 Volume:494,030 Value:6.47 billion	First:13,575 Low:13,476 High:13,791	Price:13,631 Change:534.00 Change %:4.08	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-27 14:59:51	Number:355 Volume:494,030 Value:6.47 billion	First:13,500 Low:13,448 High:13,850	Price:13,630 Change:533.00 Change %:4.07	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-26 14:59:59	Number:355 Volume:494,030 Value:6.47 billion	First:13,507 Low:13,400 High:13,677	Price:13,448 Change:351.00 Change %:2.68	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-25 15:00:00	Number:355 Volume:494,030 Value:6.47 billion	First:13,742 Low:13,550 High:14,441	Price:13,553 Change:456.00 Change %:3.48	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-18 14:59:40	Number:355 Volume:494,030 Value:6.47 billion	First:12,552 Low:12,552 High:12,980	Price:12,881 Change:216.00 Change %:1.65	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-17 14:59:37	Number:355 Volume:494,030 Value:6.47 billion	First:12,597 Low:12,550 High:12,665	Price:12,565 Change:532.00 Change %:4.06	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-16 14:59:57	Number:355 Volume:494,030 Value:6.47 billion	First:12,570 Low:12,460 High:12,730	Price:12,543 Change:554.00 Change %:4.23	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-13 14:59:54	Number:355 Volume:494,030 Value:6.47 billion	First:12,904 Low:12,581 High:12,995	Price:12,604 Change:493.00 Change %:3.76	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-12 12:03:25	Number:355 Volume:494,030 Value:6.47 billion	First:13,100 Low:12,900 High:13,143	Price:12,922 Change:175.00 Change %:1.34	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-11 14:59:46	Number:355 Volume:494,030 Value:6.47 billion	First:13,120 Low:12,980 High:13,199	Price:13,056 Change:41.00 Change %:0.31	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:54	Number:355 Volume:494,030 Value:6.47 billion	First:13,313 Low:13,099 High:13,313	Price:13,106 Change:9.00 Change %:0.07	Price:13,097 Change:0.00 Change %:0.00
Date : 2024-03-06 14:59:39	Number:355 Volume:494,030 Value:6.47 billion	First:13,241 Low:13,190 High:13,440	Price:13,313 Change:216.00 Change %:1.65	Price:13,097 Change:0.00 Change %:0.00

ارزش مسکن

صندوق سرمایه گذاری قابل معامله

صندوق سرمایه گذاری املاک و مستغلات

Permitted

History

History

Date

Transactions

Prices

Last

Close