ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
21,771
66.23
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,790
Low:21,182
High:21,790
|
Price:21,240
Change:8,143.00
Change %:62.18
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,100
Low:21,076
High:21,950
|
Price:21,688
Change:8,591.00
Change %:65.60
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:55 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,460
Low:21,065
High:21,840
|
Price:21,218
Change:8,121.00
Change %:62.01
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,200
Low:21,200
High:21,354
|
Price:21,354
Change:8,257.00
Change %:63.05
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:22 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,549
Low:20,488
High:21,121
|
Price:20,750
Change:7,653.00
Change %:58.43
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:13 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,849
Low:21,620
High:21,849
|
Price:21,830
Change:8,733.00
Change %:66.68
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:04 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,213
Low:21,028
High:21,213
|
Price:21,213
Change:8,116.00
Change %:61.97
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,000
Low:19,740
High:20,439
|
Price:19,987
Change:6,890.00
Change %:52.61
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,620
Low:20,022
High:20,749
|
Price:20,071
Change:6,974.00
Change %:53.25
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:19,579
Low:19,579
High:20,760
|
Price:20,531
Change:7,434.00
Change %:56.76
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 14:58:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,184
Low:20,184
High:20,184
|
Price:20,184
Change:7,087.00
Change %:54.11
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:18 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,240
Low:21,021
High:21,240
|
Price:21,022
Change:7,925.00
Change %:60.51
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,400
Low:21,560
High:22,531
|
Price:21,620
Change:8,523.00
Change %:65.08
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,830
Low:21,532
High:22,050
|
Price:21,583
Change:8,486.00
Change %:64.79
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,655
Low:21,758
High:22,743
|
Price:21,758
Change:8,661.00
Change %:66.13
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 15:07:12 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,052
Low:22,052
High:22,572
|
Price:22,572
Change:9,475.00
Change %:72.35
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,351
Low:21,236
High:22,268
|
Price:21,898
Change:8,801.00
Change %:67.20
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,082
Low:21,423
High:22,201
|
Price:21,423
Change:8,326.00
Change %:63.57
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:55 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,949
Low:21,737
High:22,299
|
Price:21,981
Change:8,884.00
Change %:67.83
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:58:49 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,360
Low:21,360
High:21,844
|
Price:21,844
Change:8,747.00
Change %:66.79
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:07 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,980
Low:20,980
High:21,255
|
Price:21,133
Change:8,036.00
Change %:61.36
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,848
Low:20,600
High:21,700
|
Price:20,771
Change:7,674.00
Change %:58.59
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:22:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,679
Low:21,419
High:21,837
|
Price:21,419
Change:8,322.00
Change %:63.54
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,063
Low:21,789
High:22,450
|
Price:21,892
Change:8,795.00
Change %:67.15
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:13 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,660
Low:22,432
High:22,790
|
Price:22,432
Change:9,335.00
Change %:71.28
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:00:00 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,210
Low:22,924
High:23,384
|
Price:22,924
Change:9,827.00
Change %:75.03
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,910
Low:23,198
High:24,244
|
Price:23,250
Change:10,153.00
Change %:77.52
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,280
Low:23,280
High:23,697
|
Price:23,697
Change:10,600.00
Change %:80.94
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,420
Low:22,372
High:23,640
|
Price:23,275
Change:10,178.00
Change %:77.71
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,250
Low:23,024
High:23,480
|
Price:23,024
Change:9,927.00
Change %:75.80
|
Price:13,097
Change:0.00
Change %:0.00
|