ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
32,290
146.55
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,300
Low:31,011
High:31,899
|
Price:31,732
Change:18,635.00
Change %:142.28
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,312
Low:32,510
High:33,587
|
Price:32,716
Change:19,619.00
Change %:149.80
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:28 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,096
Low:33,253
High:34,169
|
Price:33,610
Change:20,513.00
Change %:156.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,900
Low:33,560
High:34,038
|
Price:33,848
Change:20,751.00
Change %:158.44
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,033
Low:33,505
High:34,550
|
Price:33,640
Change:20,543.00
Change %:156.85
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,254
Low:33,941
High:34,531
|
Price:34,133
Change:21,036.00
Change %:160.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:35,000
Low:34,226
High:35,050
|
Price:34,860
Change:21,763.00
Change %:166.17
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,997
Low:34,500
High:35,070
|
Price:34,848
Change:21,751.00
Change %:166.08
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,160
Low:32,520
High:33,225
|
Price:32,563
Change:19,466.00
Change %:148.63
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,000
Low:33,165
High:34,141
|
Price:33,400
Change:20,303.00
Change %:155.02
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,301
Low:34,301
High:35,093
|
Price:34,583
Change:21,486.00
Change %:164.05
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,530
Low:32,500
High:33,747
|
Price:33,246
Change:20,149.00
Change %:153.84
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,620
Low:33,122
High:34,190
|
Price:33,200
Change:20,103.00
Change %:153.49
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:32 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,500
Low:32,470
High:33,298
|
Price:33,040
Change:19,943.00
Change %:152.27
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:32,750
Low:32,210
High:33,478
|
Price:32,319
Change:19,222.00
Change %:146.77
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,275
Low:33,200
High:35,313
|
Price:34,842
Change:21,745.00
Change %:166.03
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,490
Low:33,034
High:33,615
|
Price:33,106
Change:20,009.00
Change %:152.78
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,588
Low:33,101
High:34,450
|
Price:33,377
Change:20,280.00
Change %:154.85
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:34,250
Low:32,956
High:34,250
|
Price:33,430
Change:20,333.00
Change %:155.25
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:36,099
Low:34,140
High:36,584
|
Price:34,913
Change:21,816.00
Change %:166.57
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:28:16 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:36,115
Low:35,100
High:36,800
|
Price:35,462
Change:22,365.00
Change %:170.76
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:36,800
Low:35,001
High:37,450
|
Price:36,343
Change:23,246.00
Change %:177.49
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:36,300
Low:36,001
High:36,806
|
Price:36,806
Change:23,709.00
Change %:181.03
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:33,550
Low:32,720
High:33,576
|
Price:33,232
Change:20,135.00
Change %:153.74
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:29:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,797
Low:29,830
High:31,150
|
Price:30,756
Change:17,659.00
Change %:134.83
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,400
Low:30,061
High:31,790
|
Price:30,112
Change:17,015.00
Change %:129.92
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:00:19 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:31,697
Low:31,500
High:32,200
|
Price:31,997
Change:18,900.00
Change %:144.31
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 00:00:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,651
Low:30,500
High:31,820
|
Price:31,505
Change:18,408.00
Change %:140.55
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,900
Low:29,700
High:30,527
|
Price:30,300
Change:17,203.00
Change %:131.35
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:25 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,030
Low:29,520
High:30,800
|
Price:29,700
Change:16,603.00
Change %:126.77
|
Price:13,097
Change:0.00
Change %:0.00
|