ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
20,216
54.36
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,130
Low:20,081
High:20,309
|
Price:20,216
Change:7,119.00
Change %:54.36
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,274
Low:20,102
High:20,320
|
Price:20,111
Change:7,014.00
Change %:53.55
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,501
Low:20,211
High:20,650
|
Price:20,269
Change:7,172.00
Change %:54.76
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,520
Low:20,475
High:20,760
|
Price:20,600
Change:7,503.00
Change %:57.29
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,231
Low:20,231
High:20,560
|
Price:20,449
Change:7,352.00
Change %:56.14
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:54 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,326
Low:20,220
High:20,370
|
Price:20,260
Change:7,163.00
Change %:54.69
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:20 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,300
Low:20,223
High:20,400
|
Price:20,278
Change:7,181.00
Change %:54.83
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:56 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,370
Low:20,270
High:20,460
|
Price:20,294
Change:7,197.00
Change %:54.95
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:12 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,850
Low:20,401
High:20,955
|
Price:20,450
Change:7,353.00
Change %:56.14
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,394
Low:20,300
High:20,849
|
Price:20,790
Change:7,693.00
Change %:58.74
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:00:00 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,420
Low:20,300
High:20,500
|
Price:20,381
Change:7,284.00
Change %:55.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:55 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,360
Low:20,150
High:20,520
|
Price:20,380
Change:7,283.00
Change %:55.61
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,540
Low:20,251
High:20,596
|
Price:20,312
Change:7,215.00
Change %:55.09
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:07:28 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,300
Low:20,010
High:20,671
|
Price:20,514
Change:7,417.00
Change %:56.63
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:53 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:20,790
Low:20,303
High:20,848
|
Price:20,303
Change:7,206.00
Change %:55.02
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:05 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,152
Low:20,770
High:21,162
|
Price:20,781
Change:7,684.00
Change %:58.67
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:51 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,280
Low:20,855
High:21,280
|
Price:21,138
Change:8,041.00
Change %:61.40
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:54 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,577
Low:21,049
High:21,577
|
Price:21,129
Change:8,032.00
Change %:61.33
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:27 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,499
Low:21,421
High:21,673
|
Price:21,624
Change:8,527.00
Change %:65.11
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,900
Low:21,350
High:22,040
|
Price:21,548
Change:8,451.00
Change %:64.53
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,090
Low:21,770
High:22,090
|
Price:21,834
Change:8,737.00
Change %:66.71
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:17 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,161
Low:22,161
High:22,342
|
Price:22,275
Change:9,178.00
Change %:70.08
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,020
Low:21,962
High:22,043
|
Price:21,970
Change:8,873.00
Change %:67.75
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,018
Low:21,900
High:22,120
|
Price:21,958
Change:8,861.00
Change %:67.66
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:22 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,250
Low:22,079
High:22,250
|
Price:22,079
Change:8,982.00
Change %:68.58
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,101
Low:21,745
High:22,350
|
Price:22,180
Change:9,083.00
Change %:69.35
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:20 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:21,652
Low:21,455
High:22,139
|
Price:21,777
Change:8,680.00
Change %:66.28
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:22 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,099
Low:22,001
High:22,099
|
Price:22,079
Change:8,982.00
Change %:68.58
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:54 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,511
Low:21,989
High:22,650
|
Price:21,998
Change:8,901.00
Change %:67.96
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,090
Low:22,080
High:22,340
|
Price:22,280
Change:9,183.00
Change %:70.12
|
Price:13,097
Change:0.00
Change %:0.00
|