ارزش مسکن

ارزش مسکن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری املاک و مستغلات

Status:

Permitted

Last: 30,535 133.14
Close: 13,097 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 14:59:38
Number:355
Volume:494,030
Value:6.47 billion
First:30,830
Low:30,535
High:31,490
Price:30,535
Change:17,438.00
Change %:133.15
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-07-07 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:31,000
Low:31,000
High:31,780
Price:31,571
Change:18,474.00
Change %:141.06
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:31,011
Low:30,601
High:31,131
Price:30,650
Change:17,553.00
Change %:134.02
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-30 14:59:58
Number:355
Volume:494,030
Value:6.47 billion
First:31,300
Low:30,800
High:31,699
Price:31,018
Change:17,921.00
Change %:136.83
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:57
Number:355
Volume:494,030
Value:6.47 billion
First:31,800
Low:30,817
High:31,800
Price:31,170
Change:18,073.00
Change %:137.99
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-28 14:59:55
Number:355
Volume:494,030
Value:6.47 billion
First:30,800
Low:30,753
High:32,049
Price:31,390
Change:18,293.00
Change %:139.67
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:31,200
Low:31,140
High:32,674
Price:31,427
Change:18,330.00
Change %:139.96
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-23 14:59:58
Number:355
Volume:494,030
Value:6.47 billion
First:33,000
Low:31,712
High:33,369
Price:31,712
Change:18,615.00
Change %:142.13
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-22 14:59:40
Number:355
Volume:494,030
Value:6.47 billion
First:31,300
Low:31,300
High:33,236
Price:33,236
Change:20,139.00
Change %:153.77
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-21 14:51:50
Number:355
Volume:494,030
Value:6.47 billion
First:32,480
Low:32,210
High:32,997
Price:32,210
Change:19,113.00
Change %:145.93
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-20 14:59:50
Number:355
Volume:494,030
Value:6.47 billion
First:33,122
Low:32,973
High:34,480
Price:32,973
Change:19,876.00
Change %:151.76
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-17 16:25:18
Number:355
Volume:494,030
Value:6.47 billion
First:33,992
Low:33,992
High:33,992
Price:33,992
Change:20,895.00
Change %:159.54
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-16 14:59:58
Number:355
Volume:494,030
Value:6.47 billion
First:36,432
Low:34,310
High:36,432
Price:34,310
Change:21,213.00
Change %:161.97
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-15 14:52:34
Number:355
Volume:494,030
Value:6.47 billion
First:35,371
Low:35,371
High:35,371
Price:35,371
Change:22,274.00
Change %:170.07
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-14 14:59:58
Number:355
Volume:494,030
Value:6.47 billion
First:34,426
Low:33,817
High:34,426
Price:33,940
Change:20,843.00
Change %:159.14
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-13 14:53:44
Number:355
Volume:494,030
Value:6.47 billion
First:33,424
Low:33,424
High:33,424
Price:33,424
Change:20,327.00
Change %:155.20
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-10 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:32,180
Low:31,403
High:32,843
Price:32,617
Change:19,520.00
Change %:149.04
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-09 14:56:50
Number:355
Volume:494,030
Value:6.47 billion
First:31,887
Low:31,887
High:31,887
Price:31,887
Change:18,790.00
Change %:143.47
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-07 14:37:10
Number:355
Volume:494,030
Value:6.47 billion
First:31,886
Low:31,886
High:31,886
Price:31,886
Change:18,789.00
Change %:143.46
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:38
Number:355
Volume:494,030
Value:6.47 billion
First:30,789
Low:29,500
High:31,207
Price:31,207
Change:18,110.00
Change %:138.28
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-03 14:59:57
Number:355
Volume:494,030
Value:6.47 billion
First:30,400
Low:30,247
High:30,936
Price:30,247
Change:17,150.00
Change %:130.95
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-02 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:31,489
Low:30,702
High:31,718
Price:30,913
Change:17,816.00
Change %:136.03
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-06-01 14:59:41
Number:355
Volume:494,030
Value:6.47 billion
First:32,440
Low:31,517
High:32,440
Price:31,517
Change:18,420.00
Change %:140.64
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-31 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:32,400
Low:32,170
High:32,943
Price:32,231
Change:19,134.00
Change %:146.10
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-30 14:55:09
Number:355
Volume:494,030
Value:6.47 billion
First:32,050
Low:31,550
High:32,093
Price:32,093
Change:18,996.00
Change %:145.04
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-26 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:30,298
Low:30,298
High:31,868
Price:31,389
Change:18,292.00
Change %:139.67
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-25 14:59:45
Number:355
Volume:494,030
Value:6.47 billion
First:31,810
Low:31,005
High:31,810
Price:31,005
Change:17,908.00
Change %:136.73
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-24 14:59:58
Number:355
Volume:494,030
Value:6.47 billion
First:33,230
Low:31,304
High:33,230
Price:31,399
Change:18,302.00
Change %:139.74
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-23 14:59:59
Number:355
Volume:494,030
Value:6.47 billion
First:30,980
Low:30,980
High:32,896
Price:32,660
Change:19,563.00
Change %:149.37
Price:13,097
Change:0.00
Change %:0.00
Date : 2026-05-20 14:59:56
Number:355
Volume:494,030
Value:6.47 billion
First:31,938
Low:31,938
High:31,938
Price:31,938
Change:18,841.00
Change %:143.86
Price:13,097
Change:0.00
Change %:0.00