ارزش مسکن
ارزش مسکن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری املاک و مستغلات )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری املاک و مستغلات
Status:
Permitted
Last:
21,892
67.15
Close:
13,097
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 13:44:13 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,660
Low:22,432
High:22,790
|
Price:22,432
Change:9,335.00
Change %:71.28
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:00:00 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,210
Low:22,924
High:23,384
|
Price:22,924
Change:9,827.00
Change %:75.03
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,910
Low:23,198
High:24,244
|
Price:23,250
Change:10,153.00
Change %:77.52
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,280
Low:23,280
High:23,697
|
Price:23,697
Change:10,600.00
Change %:80.94
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,420
Low:22,372
High:23,640
|
Price:23,275
Change:10,178.00
Change %:77.71
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:34 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:23,250
Low:23,024
High:23,480
|
Price:23,024
Change:9,927.00
Change %:75.80
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:48 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,130
Low:23,620
High:24,150
|
Price:23,620
Change:10,523.00
Change %:80.35
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:54 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,600
Low:24,167
High:24,692
|
Price:24,167
Change:11,070.00
Change %:84.52
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:16 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,077
Low:24,922
High:25,543
|
Price:25,386
Change:12,289.00
Change %:93.83
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,995
Low:24,602
High:25,249
|
Price:24,800
Change:11,703.00
Change %:89.36
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,950
Low:25,026
High:26,123
|
Price:25,556
Change:12,459.00
Change %:95.13
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,700
Low:25,061
High:26,301
|
Price:25,975
Change:12,878.00
Change %:98.33
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:57 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,009
Low:25,505
High:26,599
|
Price:25,505
Change:12,408.00
Change %:94.74
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:50 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,650
Low:26,121
High:26,997
|
Price:26,121
Change:13,024.00
Change %:99.44
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:21 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,500
Low:25,100
High:27,817
|
Price:27,188
Change:14,091.00
Change %:107.59
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,500
Low:26,883
High:28,500
|
Price:26,883
Change:13,786.00
Change %:105.26
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,800
Low:29,657
High:30,980
|
Price:29,900
Change:16,803.00
Change %:128.30
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,730
Low:30,300
High:31,349
|
Price:30,735
Change:17,638.00
Change %:134.67
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,490
Low:30,320
High:31,400
|
Price:30,524
Change:17,427.00
Change %:133.06
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:29,900
Low:28,900
High:30,130
|
Price:29,600
Change:16,503.00
Change %:126.01
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:30,332
Low:29,120
High:31,250
|
Price:29,550
Change:16,453.00
Change %:125.62
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:28,080
Low:28,004
High:30,080
|
Price:29,909
Change:16,812.00
Change %:128.37
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:23 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:27,900
Low:27,114
High:28,196
|
Price:27,869
Change:14,772.00
Change %:112.79
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:26 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:26,977
Low:26,977
High:27,600
|
Price:27,424
Change:14,327.00
Change %:109.39
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:25,009
Low:25,000
High:26,877
|
Price:26,611
Change:13,514.00
Change %:103.18
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,400
Low:24,186
High:25,060
|
Price:24,970
Change:11,873.00
Change %:90.65
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,800
Low:23,901
High:25,108
|
Price:24,211
Change:11,114.00
Change %:84.86
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:58 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,600
Low:23,804
High:25,000
|
Price:24,938
Change:11,841.00
Change %:90.41
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:24,395
Low:24,100
High:24,700
|
Price:24,599
Change:11,502.00
Change %:87.82
|
Price:13,097
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:59:59 |
Number:355
Volume:494,030
Value:6.47 billion
|
First:22,950
Low:22,950
High:24,100
|
Price:23,836
Change:10,739.00
Change %:82.00
|
Price:13,097
Change:0.00
Change %:0.00
|