title_en

company_code | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited

Last: 23,250 300.10
Close: 5,811 0.00

Last Trade

2025-05-06
Feature Amounts Feature Amounts
Open 23,250 Close 5,811 0.00
High 23,250 Low 23,250
Volume 5,000 Times 1
Price Range:  18,610 - 19,350 Value 31.25 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-06
True Legal
1 Number of buyers -
234 Purchase volume -
2 Seller number -
234 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-06
Order Number Buy Sell Number Order
Order22 Number828,197 Buy19,350 Sell0 Number0 Order0
Order1 Number577 Buy18,980 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 2,333 دوره 9 ماهه
سود TTM 2,021
P/E TTM 9.574

DPS

The last assembly 2021-03-19
Real profit -951 P/E مجمع -20.35
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 207.14 % Rank 585
6 Months 232.13 % Rank 651
9 Months 232.42 % Rank 655
1 year old 232.7 % Rank 658
Big
Medium
Small
Growth Middle Value
1.796 Thousand billion

Market Value

-

P/B

% 0.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-06 01:22:00 Close : 5,811 Change % : 0.00 Volume : 5,000 Times : 1
Date : 2025-05-03 01:52:01 Close : 5,811 Change % : 0.00 Volume : 5,000 Times : 1
Date : 2025-03-14 22:56:23 Close : 5,811 Change % : 0.00 Volume : 5,000 Times : 1
Date : 2025-03-08 23:00:48 Close : 5,811 Change % : 0.00 Volume : 5,000 Times : 1
Date : 2025-03-01 21:41:58 Close : 5,811 Change % : 76.14 Volume : 5,000 Times : 1
Date : 2025-02-26 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 24,350 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 24,350 Change % : 1.82 Volume : 2,054 Times : 1
Date : 2025-02-16 00:00:00 Close : 24,800 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 24,800 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MRIN Last : 320.00 11,120 Volume : 1.05 Million Market Value : 19.3 Thousand billion Date : 2025-05-07
Symbol : ANQZ Last : 80.00 4,899 Volume : 6.354 Million Market Value : 10.594 Thousand billion Date : 2025-05-07
Symbol : PTOP Last : 2,080 7,280 Volume : 147,527 Market Value : 2.592 Thousand billion Date : 2025-05-07
More

Comments & Analysis