Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,020 35.68
Close: 9,360 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 6,020 Close 9,360 0.00
High 6,020 Low 5,860
Volume 147,527 Times 7
Price Range:  9,060 - 9,620 Value 1.42 billion
Base volume 2.155 Million Volume limit 1 - 200,000

Trades

2025-10-14
True Legal
2 Number of buyers -
146,527 Purchase volume -
5 Seller number -
146,527 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order18 Number1,221,504 Buy9,620 Sell0 Number0 Order0
Order1 Number10,000 Buy9,100 Sell0 Number0 Order0
Order2 Number15,628 Buy9,060 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 399 دوره 9 ماهه
سود TTM 417
P/E TTM 22.446

DPS

The last assembly 2023-03-20
Real profit 44 P/E مجمع 212.73
Cash profit 10
Distribution percentage 22.73 %

Yield and liquidity

3 Months 8.35 % Rank 530
6 Months 14.39 % Rank 605
9 Months 15 % Rank 607
1 year old 6.98 % Rank 577
Big
Medium
Small
Growth Middle Value
2.592 Thousand billion

Market Value

-

P/B

% 1.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:29:59 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-13 12:04:40 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-11 12:29:47 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-08 12:29:58 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-07 12:26:35 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-06 12:25:38 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-05 12:29:24 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-04 12:27:47 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-10-01 11:05:54 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-30 10:49:28 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-29 12:21:00 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-28 12:29:50 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-22 11:52:07 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-21 12:27:49 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
Date : 2025-09-20 09:12:19 Close : 9,360 Change % : 0.00 Volume : 147,527 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : MRIN Last : 400.00 6,710 Volume : 1.05 Million Market Value : 19.3 Thousand billion Date : 2025-10-14
Symbol : ANQZ Last : 246.00 3,709 Volume : 6.354 Million Market Value : 10.594 Thousand billion Date : 2025-10-14
Symbol : company_code Last : 15,689 21,500 Volume : 5,000 Market Value : 1.796 Thousand billion Date : 2025-10-08
More

Comments & Analysis