Iranmerinos
MRIN |
Stocks
-
Exchange
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
44,070
3.02
Close:
43,230
1.05
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 43,090 | Close | 43,230 450.00 |
High | 44,430 | Low | 43,090 |
Volume | 1.05 Million | Times | 1,064 |
Price Range: | 45,840 - 50,660 | Value | 50.65 billion |
Base volume | 310,881 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
241 | Number of buyers | 2 |
661,019 | Purchase volume | 388,771 |
228 | Seller number | 2 |
982,895 | Sales volume | 66,895 |
321,876 | Change of ownership | 321,876 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,561 | دوره | 3 ماهه |
سود TTM | 1,994 | ||
P/E TTM | 24.203 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 1,569 | P/E مجمع | 30.75 |
Cash profit | 200 | ||
Distribution percentage | 12.75 % |
Yield and liquidity
3 Months | 16.04 % | Rank | 449 |
6 Months | 16.13 % | Rank | 518 |
9 Months | 92.66 % | Rank | 594 |
1 year old | 98.22 % | Rank | 567 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.3 Thousand billion
Market Value
13.29
P/B
% 30.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:42 | Close : 43,230 | Change % : 1.05 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-26 12:29:52 | Close : 42,780 | Change % : 0.05 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-25 12:28:49 | Close : 42,800 | Change % : 2.66 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-18 12:26:47 | Close : 41,690 | Change % : 0.29 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-17 12:24:11 | Close : 41,570 | Change % : 0.15 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-16 12:29:50 | Close : 41,510 | Change % : 0.41 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-13 12:28:37 | Close : 41,680 | Change % : 0.76 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-12 12:29:52 | Close : 42,000 | Change % : 0.07 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-11 12:29:56 | Close : 42,030 | Change % : 0.59 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-10 12:29:48 | Close : 42,280 | Change % : 0.19 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-09 12:29:24 | Close : 42,360 | Change % : 0.47 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-06 12:28:36 | Close : 42,560 | Change % : 0.12 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-05 12:29:47 | Close : 42,610 | Change % : 0.47 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-04 12:29:48 | Close : 42,810 | Change % : 0.14 | Volume : 1.05 Million | Times : 1,064 |
Date : 2024-03-03 12:28:17 | Close : 42,870 | Change % : 2.58 | Volume : 1.05 Million | Times : 1,064 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ANQZ | Last : 10.00 13,260 | Volume : 6.354 Million | Market Value : 10.594 Thousand billion | Date : 2024-03-27 |
Symbol : company_code | Last : 7,859 13,670 | Volume : 5,000 | Market Value : 1.796 Thousand billion | Date : 2024-03-27 |
Symbol : PTOP | Last : 1,820 11,180 | Volume : 147,527 | Market Value : 2.592 Thousand billion | Date : 2024-03-27 |