Iranmerinos
MRIN |
Stocks
-
Exchange
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
39,100
0.03
Close:
40,890
4.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:42:11 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:39,500
Low:38,720
High:39,500
|
Price:39,100
Change:10.00
Change %:0.03
|
Price:39,060
Change:50.00
Change %:0.13
|
| Date : 2024-04-15 12:27:17 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:39,440
Low:39,440
High:39,460
|
Price:39,460
Change:390.00
Change %:1.00
|
Price:39,110
Change:40.00
Change %:0.10
|
| Date : 2024-04-14 12:11:16 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:38,910
Low:38,910
High:38,910
|
Price:38,910
Change:390.00
Change %:0.99
|
Price:39,070
Change:230.00
Change %:0.59
|
| Date : 2024-04-13 12:29:46 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:40,000
Low:38,320
High:40,210
|
Price:38,320
Change:2,010.00
Change %:4.98
|
Price:39,300
Change:1,030.00
Change %:2.55
|
| Date : 2024-04-09 12:29:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,860
Low:39,800
High:41,860
|
Price:40,250
Change:280.00
Change %:0.69
|
Price:40,330
Change:200.00
Change %:0.49
|
| Date : 2024-04-08 12:29:33 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,000
Low:40,000
High:42,000
|
Price:40,960
Change:350.00
Change %:0.86
|
Price:40,530
Change:80.00
Change %:0.20
|
| Date : 2024-04-07 12:29:31 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,090
Low:39,300
High:41,090
|
Price:40,710
Change:370.00
Change %:0.90
|
Price:40,610
Change:470.00
Change %:1.14
|
| Date : 2024-04-06 12:29:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,340
Low:40,840
High:42,380
|
Price:40,840
Change:2,140.00
Change %:4.98
|
Price:41,080
Change:1,900.00
Change %:4.42
|
| Date : 2024-04-03 12:29:59 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:43,990
Low:42,330
High:44,080
|
Price:42,330
Change:230.00
Change %:0.54
|
Price:42,980
Change:420.00
Change %:0.99
|
| Date : 2024-04-02 12:29:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,040
Low:41,540
High:43,850
|
Price:43,840
Change:730.00
Change %:1.69
|
Price:42,560
Change:550.00
Change %:1.28
|
| Date : 2024-03-30 12:29:21 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:44,350
Low:42,650
High:44,350
|
Price:42,750
Change:480.00
Change %:1.11
|
Price:43,110
Change:120.00
Change %:0.28
|
| Date : 2024-03-27 12:29:42 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:43,090
Low:43,090
High:44,430
|
Price:44,070
Change:1,290.00
Change %:3.02
|
Price:43,230
Change:450.00
Change %:1.05
|
| Date : 2024-03-26 12:29:52 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:43,000
Low:42,450
High:43,700
|
Price:43,380
Change:580.00
Change %:1.36
|
Price:42,780
Change:20.00
Change %:0.05
|
| Date : 2024-03-25 12:28:49 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:43,570
Low:42,750
High:44,350
|
Price:42,820
Change:1,130.00
Change %:2.71
|
Price:42,800
Change:1,110.00
Change %:2.66
|
| Date : 2024-03-18 12:26:47 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,000
Low:41,800
High:42,690
|
Price:41,800
Change:230.00
Change %:0.55
|
Price:41,690
Change:120.00
Change %:0.29
|
| Date : 2024-03-17 12:24:11 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,500
Low:41,210
High:42,500
|
Price:42,000
Change:490.00
Change %:1.18
|
Price:41,570
Change:60.00
Change %:0.15
|
| Date : 2024-03-16 12:29:50 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,690
Low:40,730
High:41,690
|
Price:40,960
Change:720.00
Change %:1.73
|
Price:41,510
Change:170.00
Change %:0.41
|
| Date : 2024-03-13 12:28:37 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,350
Low:41,200
High:42,440
|
Price:41,950
Change:50.00
Change %:0.12
|
Price:41,680
Change:320.00
Change %:0.76
|
| Date : 2024-03-12 12:29:52 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,560
Low:41,560
High:42,390
|
Price:41,680
Change:350.00
Change %:0.83
|
Price:42,000
Change:30.00
Change %:0.07
|
| Date : 2024-03-11 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,790
Low:41,500
High:42,800
|
Price:41,550
Change:730.00
Change %:1.73
|
Price:42,030
Change:250.00
Change %:0.59
|
| Date : 2024-03-10 12:29:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,920
Low:41,200
High:43,630
|
Price:42,900
Change:540.00
Change %:1.28
|
Price:42,280
Change:80.00
Change %:0.19
|
| Date : 2024-03-09 12:29:24 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,530
Low:41,530
High:43,450
|
Price:41,790
Change:770.00
Change %:1.81
|
Price:42,360
Change:200.00
Change %:0.47
|
| Date : 2024-03-06 12:28:36 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,770
Low:41,770
High:43,310
|
Price:42,240
Change:370.00
Change %:0.87
|
Price:42,560
Change:50.00
Change %:0.12
|
| Date : 2024-03-05 12:29:47 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:43,390
Low:41,930
High:43,890
|
Price:42,020
Change:790.00
Change %:1.85
|
Price:42,610
Change:200.00
Change %:0.47
|
| Date : 2024-03-04 12:29:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,280
Low:41,720
High:42,880
|
Price:42,070
Change:800.00
Change %:1.87
|
Price:42,810
Change:60.00
Change %:0.14
|
| Date : 2024-03-03 12:28:17 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,420
Low:41,380
High:43,800
|
Price:42,650
Change:860.00
Change %:2.06
|
Price:42,870
Change:1,080.00
Change %:2.58
|
| Date : 2024-03-02 12:29:48 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,670
Low:41,000
High:42,260
|
Price:41,830
Change:210.00
Change %:0.51
|
Price:41,790
Change:170.00
Change %:0.41
|
| Date : 2024-02-28 12:29:11 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,000
Low:41,130
High:42,250
|
Price:41,600
Change:70.00
Change %:0.17
|
Price:41,620
Change:50.00
Change %:0.12
|
| Date : 2024-02-27 12:29:59 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:41,500
Low:40,700
High:42,970
|
Price:41,800
Change:500.00
Change %:1.18
|
Price:41,670
Change:630.00
Change %:1.49
|
| Date : 2024-02-26 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:42,900
Low:41,260
High:43,900
|
Price:41,670
Change:370.00
Change %:0.88
|
Price:42,300
Change:260.00
Change %:0.62
|