Iranmerinos
MRIN |
Stocks
-
Exchange
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
6,710
6.34
Close:
6,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,730
Low:6,620
High:6,730
|
Price:6,710
Change:400.00
Change %:6.34
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:23:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,650
Low:6,650
High:6,680
|
Price:6,680
Change:370.00
Change %:5.86
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:21:20 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:290.00
Change %:4.60
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:22:28 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:240.00
Change %:3.80
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:30 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,380
Low:6,350
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:38 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,430
Low:6,240
High:6,430
|
Price:6,420
Change:110.00
Change %:1.74
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:45 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,440
Low:6,130
High:6,440
|
Price:6,410
Change:100.00
Change %:1.59
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:59 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,210
Low:6,200
High:6,460
|
Price:6,290
Change:40.00
Change %:0.63
|
Price:6,310
Change:20.00
Change %:0.32
|
| Date : 2025-10-04 12:29:59 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,120
Low:6,120
High:6,470
|
Price:6,380
Change:90.00
Change %:1.43
|
Price:6,330
Change:40.00
Change %:0.64
|
| Date : 2025-10-01 12:30:00 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,170
Low:6,160
High:6,350
|
Price:6,220
Change:130.00
Change %:2.05
|
Price:6,290
Change:60.00
Change %:0.95
|
| Date : 2025-09-30 12:28:37 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,420
Low:6,250
High:6,420
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,350
Change:90.00
Change %:1.40
|
| Date : 2025-09-29 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,410
Low:6,410
High:6,580
|
Price:6,540
Change:150.00
Change %:2.35
|
Price:6,440
Change:50.00
Change %:0.78
|
| Date : 2025-09-28 12:29:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,230
Low:6,230
High:6,500
|
Price:6,490
Change:170.00
Change %:2.69
|
Price:6,390
Change:70.00
Change %:1.11
|
| Date : 2025-09-27 12:29:30 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,450
Low:6,150
High:6,450
|
Price:6,230
Change:100.00
Change %:1.58
|
Price:6,320
Change:10.00
Change %:0.16
|
| Date : 2025-09-24 12:24:39 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,170
Low:6,170
High:6,300
|
Price:6,170
Change:190.00
Change %:2.99
|
Price:6,330
Change:30.00
Change %:0.47
|
| Date : 2025-09-23 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,180
Low:6,180
High:6,310
|
Price:6,290
Change:80.00
Change %:1.26
|
Price:6,360
Change:10.00
Change %:0.16
|
| Date : 2025-09-22 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,200
Low:6,200
High:6,370
|
Price:6,250
Change:140.00
Change %:2.19
|
Price:6,370
Change:20.00
Change %:0.31
|
| Date : 2025-09-21 12:27:40 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,310
Low:6,310
High:6,460
|
Price:6,310
Change:190.00
Change %:2.92
|
Price:6,390
Change:110.00
Change %:1.69
|
| Date : 2025-09-20 12:13:58 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,310
Low:6,310
High:6,310
|
Price:6,310
Change:190.00
Change %:2.92
|
Price:6,500
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:02:47 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,600
Low:6,360
High:6,600
|
Price:6,490
Change:60.00
Change %:0.92
|
Price:6,500
Change:50.00
Change %:0.76
|
| Date : 2025-09-16 12:26:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,500
Low:6,450
High:6,500
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,550
Change:90.00
Change %:1.36
|
| Date : 2025-09-15 12:29:12 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,530
Low:6,510
High:6,690
|
Price:6,610
Change:100.00
Change %:1.49
|
Price:6,640
Change:70.00
Change %:1.04
|
| Date : 2025-09-14 12:29:57 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,540
Low:6,530
High:6,730
|
Price:6,670
Change:60.00
Change %:0.89
|
Price:6,710
Change:20.00
Change %:0.30
|
| Date : 2025-09-13 12:29:56 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,580
Low:6,570
High:6,780
|
Price:6,700
Change:170.00
Change %:2.48
|
Price:6,730
Change:140.00
Change %:2.04
|
| Date : 2025-09-09 12:29:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,760
Low:6,630
High:6,910
|
Price:6,630
Change:240.00
Change %:3.49
|
Price:6,870
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:55 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,840
Low:6,670
High:6,880
|
Price:6,830
Change:40.00
Change %:0.58
|
Price:6,870
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:52 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,730
Low:6,730
High:6,880
|
Price:6,730
Change:240.00
Change %:3.44
|
Price:6,870
Change:100.00
Change %:1.44
|
| Date : 2025-09-06 12:29:26 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,840
Low:6,770
High:6,840
|
Price:6,770
Change:200.00
Change %:2.87
|
Price:6,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:24 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,960
Low:6,830
High:7,050
|
Price:6,870
Change:110.00
Change %:1.58
|
Price:6,970
Change:10.00
Change %:0.14
|
| Date : 2025-09-02 12:29:53 |
Number:1,064
Volume:1.05 Million
Value:50.65 billion
|
First:6,840
Low:6,830
High:6,980
|
Price:6,950
Change:140.00
Change %:1.98
|
Price:6,980
Change:110.00
Change %:1.55
|