Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 9,930 6.09
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 16:32:20
Number:7
Volume:147,527
Value:1.42 billion
First:9,930
Low:9,670
High:9,930
Price:9,930
Change:570.00
Change %:6.09
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-08 16:19:50
Number:7
Volume:147,527
Value:1.42 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:460.00
Change %:4.92
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:57
Number:7
Volume:147,527
Value:1.42 billion
First:9,480
Low:9,200
High:9,590
Price:9,590
Change:230.00
Change %:2.46
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:59
Number:7
Volume:147,527
Value:1.42 billion
First:9,650
Low:9,150
High:9,650
Price:9,360
Change:0.00
Change %:0.00
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:33
Number:7
Volume:147,527
Value:1.42 billion
First:9,430
Low:9,290
High:9,430
Price:9,430
Change:70.00
Change %:0.75
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-29 12:15:17
Number:7
Volume:147,527
Value:1.42 billion
First:9,160
Low:9,160
High:9,160
Price:9,160
Change:200.00
Change %:2.14
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:06
Number:7
Volume:147,527
Value:1.42 billion
First:8,900
Low:8,900
High:8,900
Price:8,900
Change:460.00
Change %:4.92
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-27 12:16:52
Number:7
Volume:147,527
Value:1.42 billion
First:8,830
Low:8,830
High:8,830
Price:8,830
Change:530.00
Change %:5.66
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:29
Number:7
Volume:147,527
Value:1.42 billion
First:8,800
Low:8,800
High:8,800
Price:8,800
Change:560.00
Change %:5.98
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:08
Number:7
Volume:147,527
Value:1.42 billion
First:8,550
Low:8,540
High:8,550
Price:8,550
Change:810.00
Change %:8.65
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:22
Number:7
Volume:147,527
Value:1.42 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:880.00
Change %:9.40
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-20 12:09:57
Number:7
Volume:147,527
Value:1.42 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:1,040.00
Change %:11.11
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:19
Number:7
Volume:147,527
Value:1.42 billion
First:8,400
Low:8,060
High:8,400
Price:8,060
Change:1,300.00
Change %:13.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:33
Number:7
Volume:147,527
Value:1.42 billion
First:8,530
Low:8,070
High:8,550
Price:8,080
Change:1,280.00
Change %:13.68
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:34
Number:7
Volume:147,527
Value:1.42 billion
First:8,310
Low:8,300
High:8,310
Price:8,310
Change:1,050.00
Change %:11.22
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-14 12:00:08
Number:7
Volume:147,527
Value:1.42 billion
First:8,080
Low:7,850
High:8,080
Price:8,080
Change:1,280.00
Change %:13.68
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:42
Number:7
Volume:147,527
Value:1.42 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:1,510.00
Change %:16.13
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,690
Low:7,400
High:7,690
Price:7,690
Change:1,670.00
Change %:17.84
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-09 12:08:20
Number:7
Volume:147,527
Value:1.42 billion
First:7,500
Low:7,310
High:7,500
Price:7,500
Change:1,860.00
Change %:19.87
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:54
Number:7
Volume:147,527
Value:1.42 billion
First:7,630
Low:7,310
High:7,630
Price:7,600
Change:1,760.00
Change %:18.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-06 11:44:46
Number:7
Volume:147,527
Value:1.42 billion
First:7,750
Low:7,330
High:7,750
Price:7,540
Change:1,820.00
Change %:19.44
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:22
Number:7
Volume:147,527
Value:1.42 billion
First:7,830
Low:7,400
High:7,830
Price:7,400
Change:1,960.00
Change %:20.94
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-02 12:54:16
Number:7
Volume:147,527
Value:1.42 billion
First:7,700
Low:7,420
High:7,700
Price:7,570
Change:1,790.00
Change %:19.12
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:51
Number:7
Volume:147,527
Value:1.42 billion
First:7,500
Low:7,290
High:7,500
Price:7,500
Change:1,860.00
Change %:19.87
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-31 12:44:20
Number:7
Volume:147,527
Value:1.42 billion
First:7,290
Low:7,290
High:7,290
Price:7,290
Change:2,070.00
Change %:22.12
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:08
Number:7
Volume:147,527
Value:1.42 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:2,280.00
Change %:24.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:17
Number:7
Volume:147,527
Value:1.42 billion
First:6,900
Low:6,600
High:6,980
Price:6,890
Change:2,470.00
Change %:26.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:46
Number:7
Volume:147,527
Value:1.42 billion
First:7,070
Low:6,670
High:7,070
Price:6,710
Change:2,650.00
Change %:28.31
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:16
Number:7
Volume:147,527
Value:1.42 billion
First:6,860
Low:6,860
High:6,870
Price:6,870
Change:2,490.00
Change %:26.60
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-23 12:28:39
Number:7
Volume:147,527
Value:1.42 billion
First:6,290
Low:6,290
High:6,670
Price:6,670
Change:2,690.00
Change %:28.74
Price:9,360
Change:0.00
Change %:0.00