Tous Woolen
PTOP |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
13,980
49.36
Close:
9,360
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:53:46 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:13,300
Low:13,300
High:13,980
|
Price:13,980
Change:4,620.00
Change %:49.36
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:23:07 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:13,270
Low:13,130
High:13,280
|
Price:13,280
Change:3,920.00
Change %:41.88
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:52:43 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,940
Low:12,880
High:12,940
|
Price:12,940
Change:3,580.00
Change %:38.25
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:58:54 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,740
Low:12,500
High:12,740
|
Price:12,740
Change:3,380.00
Change %:36.11
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:28:25 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,460
Low:12,440
High:12,460
|
Price:12,460
Change:3,100.00
Change %:33.12
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:57 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,260
Low:12,260
High:12,260
|
Price:12,260
Change:2,900.00
Change %:30.98
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:52:42 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,240
Low:12,240
High:12,240
|
Price:12,240
Change:2,880.00
Change %:30.77
|
Price:9,360
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:58:17 |
Number:7
Volume:147,527
Value:1.42 billion
|
First:12,170
Low:12,170
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:9,360
Change:2,460.00
Change %:20.81
|
| Date : 2024-11-25 00:00:00 |
Number:26
Volume:413,273
Value:4.996 billion
|
First:12,090
Low:12,090
High:12,090
|
Price:11,740
Change:0.00
Change %:0.00
|
Price:11,820
Change:80.00
Change %:0.68
|
| Date : 2024-11-24 00:00:00 |
Number:49
Volume:634,355
Value:7.574 billion
|
First:11,970
Low:11,820
High:11,970
|
Price:11,630
Change:0.00
Change %:0.00
|
Price:11,740
Change:110.00
Change %:0.95
|
| Date : 2024-11-23 00:00:00 |
Number:40
Volume:245,018
Value:2.916 billion
|
First:11,930
Low:11,780
High:11,930
|
Price:11,590
Change:0.00
Change %:0.00
|
Price:11,630
Change:40.00
Change %:0.35
|
| Date : 2024-11-20 00:00:00 |
Number:36
Volume:423,705
Value:4.972 billion
|
First:11,870
Low:11,670
High:11,880
|
Price:11,550
Change:0.00
Change %:0.00
|
Price:11,590
Change:40.00
Change %:0.35
|
| Date : 2024-11-19 00:00:00 |
Number:59
Volume:249,230
Value:2.915 billion
|
First:11,870
Low:11,630
High:11,870
|
Price:11,530
Change:0.00
Change %:0.00
|
Price:11,550
Change:20.00
Change %:0.17
|
| Date : 2024-11-18 00:00:00 |
Number:35
Volume:305,585
Value:3.601 billion
|
First:11,820
Low:11,520
High:11,820
|
Price:11,480
Change:0.00
Change %:0.00
|
Price:11,530
Change:50.00
Change %:0.44
|
| Date : 2024-11-17 00:00:00 |
Number:27
Volume:342,367
Value:4.004 billion
|
First:11,500
Low:11,460
High:11,770
|
Price:11,430
Change:0.00
Change %:0.00
|
Price:11,480
Change:50.00
Change %:0.44
|
| Date : 2024-11-16 00:00:00 |
Number:27
Volume:362,592
Value:4.24 billion
|
First:11,700
Low:11,550
High:11,700
|
Price:11,360
Change:0.00
Change %:0.00
|
Price:11,430
Change:70.00
Change %:0.62
|
| Date : 2024-11-13 00:00:00 |
Number:29
Volume:120,197
Value:1.404 billion
|
First:11,680
Low:11,680
High:11,680
|
Price:11,340
Change:0.00
Change %:0.00
|
Price:11,360
Change:20.00
Change %:0.18
|
| Date : 2024-11-12 00:00:00 |
Number:25
Volume:92,617
Value:1.077 billion
|
First:11,650
Low:11,440
High:11,650
|
Price:11,320
Change:0.00
Change %:0.00
|
Price:11,340
Change:20.00
Change %:0.18
|
| Date : 2024-11-11 00:00:00 |
Number:38
Volume:255,976
Value:2.943 billion
|
First:11,620
Low:11,230
High:11,620
|
Price:11,290
Change:0.00
Change %:0.00
|
Price:11,320
Change:30.00
Change %:0.27
|
| Date : 2024-11-10 00:00:00 |
Number:36
Volume:290,157
Value:3.338 billion
|
First:11,580
Low:11,300
High:11,580
|
Price:11,250
Change:0.00
Change %:0.00
|
Price:11,290
Change:40.00
Change %:0.36
|
| Date : 2024-11-09 00:00:00 |
Number:36
Volume:351,568
Value:4.02 billion
|
First:11,500
Low:11,020
High:11,500
|
Price:11,210
Change:0.00
Change %:0.00
|
Price:11,250
Change:40.00
Change %:0.36
|
| Date : 2024-11-06 00:00:00 |
Number:63
Volume:1.1 Million
Value:12.199 billion
|
First:11,080
Low:11,080
High:11,200
|
Price:11,420
Change:0.00
Change %:0.00
|
Price:11,210
Change:210.00
Change %:1.84
|
| Date : 2024-11-05 00:00:00 |
Number:36
Volume:184,537
Value:2.058 billion
|
First:11,500
Low:11,110
High:11,500
|
Price:11,450
Change:0.00
Change %:0.00
|
Price:11,420
Change:30.00
Change %:0.26
|
| Date : 2024-11-04 00:00:00 |
Number:19
Volume:120,613
Value:1.349 billion
|
First:11,450
Low:11,130
High:11,480
|
Price:11,470
Change:0.00
Change %:0.00
|
Price:11,450
Change:20.00
Change %:0.17
|
| Date : 2024-11-03 00:00:00 |
Number:15
Volume:214,088
Value:2.393 billion
|
First:11,420
Low:11,170
High:11,420
|
Price:11,510
Change:0.00
Change %:0.00
|
Price:11,470
Change:40.00
Change %:0.35
|
| Date : 2024-11-02 00:00:00 |
Number:35
Volume:204,726
Value:2.317 billion
|
First:11,730
Low:11,200
High:11,730
|
Price:11,540
Change:0.00
Change %:0.00
|
Price:11,510
Change:30.00
Change %:0.26
|
| Date : 2024-10-30 00:00:00 |
Number:32
Volume:131,683
Value:1.501 billion
|
First:11,770
Low:11,220
High:11,770
|
Price:11,550
Change:0.00
Change %:0.00
|
Price:11,540
Change:10.00
Change %:0.09
|
| Date : 2024-10-29 00:00:00 |
Number:36
Volume:184,022
Value:2.084 billion
|
First:11,310
Low:11,240
High:11,900
|
Price:11,580
Change:0.00
Change %:0.00
|
Price:11,550
Change:30.00
Change %:0.26
|
| Date : 2024-10-28 00:00:00 |
Number:18
Volume:65,678
Value:774.926 Million
|
First:11,910
Low:11,580
High:11,910
|
Price:11,570
Change:0.00
Change %:0.00
|
Price:11,580
Change:10.00
Change %:0.09
|
| Date : 2024-10-27 00:00:00 |
Number:53
Volume:302,261
Value:3.575 billion
|
First:11,850
Low:11,300
High:11,850
|
Price:11,510
Change:0.00
Change %:0.00
|
Price:11,570
Change:60.00
Change %:0.52
|