Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 7,310 21.90
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 09:00:45
Number:7
Volume:147,527
Value:1.42 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:2,050.00
Change %:21.90
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-07-01 00:14:51
Number:7
Volume:147,527
Value:1.42 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:2,020.00
Change %:21.58
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-30 00:16:44
Number:7
Volume:147,527
Value:1.42 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:2,020.00
Change %:21.58
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-29 00:01:16
Number:7
Volume:147,527
Value:1.42 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:2,010.00
Change %:21.47
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-27 22:31:01
Number:7
Volume:147,527
Value:1.42 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:2,000.00
Change %:21.37
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:06
Number:7
Volume:147,527
Value:1.42 billion
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:1,980.00
Change %:21.15
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:50
Number:7
Volume:147,527
Value:1.42 billion
First:7,800
Low:7,370
High:7,800
Price:7,440
Change:1,920.00
Change %:20.51
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-09 01:48:04
Number:7
Volume:147,527
Value:1.42 billion
First:7,840
Low:7,400
High:7,840
Price:7,400
Change:1,960.00
Change %:20.94
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:42
Number:7
Volume:147,527
Value:1.42 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:1,840.00
Change %:19.66
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-07 00:29:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:1,830.00
Change %:19.55
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-03 01:26:01
Number:7
Volume:147,527
Value:1.42 billion
First:7,800
Low:7,540
High:7,800
Price:7,540
Change:1,820.00
Change %:19.44
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-06-01 01:52:41
Number:7
Volume:147,527
Value:1.42 billion
First:7,980
Low:7,610
High:7,980
Price:7,610
Change:1,750.00
Change %:18.70
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-31 00:05:49
Number:7
Volume:147,527
Value:1.42 billion
First:7,970
Low:7,640
High:7,970
Price:7,640
Change:1,720.00
Change %:18.38
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:46
Number:7
Volume:147,527
Value:1.42 billion
First:8,040
Low:7,710
High:8,040
Price:7,710
Change:1,650.00
Change %:17.63
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-27 01:50:12
Number:7
Volume:147,527
Value:1.42 billion
First:8,110
Low:7,760
High:8,190
Price:7,960
Change:1,400.00
Change %:14.96
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-26 01:51:56
Number:7
Volume:147,527
Value:1.42 billion
First:8,210
Low:7,760
High:8,210
Price:7,800
Change:1,560.00
Change %:16.67
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:50
Number:7
Volume:147,527
Value:1.42 billion
First:8,190
Low:7,790
High:8,190
Price:8,000
Change:1,360.00
Change %:14.53
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:34
Number:7
Volume:147,527
Value:1.42 billion
First:8,380
Low:7,900
High:8,380
Price:8,010
Change:1,350.00
Change %:14.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:7
Volume:147,527
Value:1.42 billion
First:7,950
Low:7,820
High:8,220
Price:8,220
Change:1,140.00
Change %:12.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:48
Number:7
Volume:147,527
Value:1.42 billion
First:8,080
Low:7,710
High:8,090
Price:7,750
Change:1,610.00
Change %:17.20
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-19 01:52:40
Number:7
Volume:147,527
Value:1.42 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:1,420.00
Change %:15.17
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-18 01:47:54
Number:7
Volume:147,527
Value:1.42 billion
First:7,880
Low:7,880
High:7,880
Price:7,880
Change:1,480.00
Change %:15.81
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:04
Number:7
Volume:147,527
Value:1.42 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:1,520.00
Change %:16.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-14 01:32:38
Number:7
Volume:147,527
Value:1.42 billion
First:7,620
Low:7,460
High:7,620
Price:7,620
Change:1,740.00
Change %:18.59
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:47
Number:7
Volume:147,527
Value:1.42 billion
First:7,560
Low:7,210
High:7,570
Price:7,420
Change:1,940.00
Change %:20.73
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:54
Number:7
Volume:147,527
Value:1.42 billion
First:7,450
Low:7,180
High:7,590
Price:7,490
Change:1,870.00
Change %:19.98
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-10 00:44:35
Number:7
Volume:147,527
Value:1.42 billion
First:7,270
Low:7,240
High:7,270
Price:7,240
Change:2,120.00
Change %:22.65
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-07 01:52:30
Number:7
Volume:147,527
Value:1.42 billion
First:7,540
Low:7,280
High:7,540
Price:7,280
Change:2,080.00
Change %:22.22
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-06 01:16:54
Number:7
Volume:147,527
Value:1.42 billion
First:7,550
Low:7,320
High:7,550
Price:7,320
Change:2,040.00
Change %:21.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-05 01:46:12
Number:7
Volume:147,527
Value:1.42 billion
First:7,600
Low:7,340
High:7,600
Price:7,400
Change:1,960.00
Change %:20.94
Price:9,360
Change:0.00
Change %:0.00