Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Permitted

Last: 12,550 34.08
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:09:32
Number:7
Volume:147,527
Value:1.42 billion
First:12,270
Low:12,230
High:12,270
Price:12,270
Change:2,910.00
Change %:31.09
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-16 11:00:10
Number:7
Volume:147,527
Value:1.42 billion
First:10,900
Low:10,760
High:10,900
Price:10,760
Change:1,400.00
Change %:14.96
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-15 12:14:10
Number:7
Volume:147,527
Value:1.42 billion
First:10,780
Low:10,780
High:10,860
Price:10,780
Change:1,420.00
Change %:15.17
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-14 10:30:32
Number:7
Volume:147,527
Value:1.42 billion
First:10,780
Low:10,780
High:10,780
Price:10,780
Change:1,420.00
Change %:15.17
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:46
Number:7
Volume:147,527
Value:1.42 billion
First:11,140
Low:10,610
High:11,140
Price:10,660
Change:1,300.00
Change %:13.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-09 12:18:21
Number:7
Volume:147,527
Value:1.42 billion
First:11,250
Low:10,690
High:11,250
Price:10,700
Change:1,340.00
Change %:14.32
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-08 12:24:10
Number:7
Volume:147,527
Value:1.42 billion
First:10,720
Low:10,710
High:11,200
Price:10,940
Change:1,580.00
Change %:16.88
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:06
Number:7
Volume:147,527
Value:1.42 billion
First:11,000
Low:10,770
High:11,000
Price:10,800
Change:1,440.00
Change %:15.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-06 12:14:36
Number:7
Volume:147,527
Value:1.42 billion
First:11,450
Low:10,820
High:11,450
Price:10,820
Change:1,460.00
Change %:15.60
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:58
Number:7
Volume:147,527
Value:1.42 billion
First:11,430
Low:11,170
High:11,430
Price:11,330
Change:1,970.00
Change %:21.05
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-04-02 12:20:20
Number:7
Volume:147,527
Value:1.42 billion
First:11,370
Low:11,100
High:11,370
Price:11,280
Change:1,920.00
Change %:20.51
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:38
Number:7
Volume:147,527
Value:1.42 billion
First:11,270
Low:11,050
High:11,270
Price:11,270
Change:1,910.00
Change %:20.41
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:39
Number:7
Volume:147,527
Value:1.42 billion
First:11,180
Low:10,910
High:11,180
Price:11,180
Change:1,820.00
Change %:19.44
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:03
Number:7
Volume:147,527
Value:1.42 billion
First:11,120
Low:10,970
High:11,120
Price:11,120
Change:1,760.00
Change %:18.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:36
Number:7
Volume:147,527
Value:1.42 billion
First:11,080
Low:10,910
High:11,080
Price:10,920
Change:1,560.00
Change %:16.67
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-18 12:22:04
Number:7
Volume:147,527
Value:1.42 billion
First:11,000
Low:10,460
High:11,000
Price:10,720
Change:1,360.00
Change %:14.53
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-17 12:06:08
Number:7
Volume:147,527
Value:1.42 billion
First:10,940
Low:10,690
High:10,990
Price:10,990
Change:1,630.00
Change %:17.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:19
Number:7
Volume:147,527
Value:1.42 billion
First:10,400
Low:10,400
High:10,930
Price:10,510
Change:1,150.00
Change %:12.29
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:46
Number:7
Volume:147,527
Value:1.42 billion
First:10,860
Low:10,430
High:10,860
Price:10,800
Change:1,440.00
Change %:15.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:30
Number:7
Volume:147,527
Value:1.42 billion
First:10,850
Low:10,430
High:10,850
Price:10,700
Change:1,340.00
Change %:14.32
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:55
Number:7
Volume:147,527
Value:1.42 billion
First:10,560
Low:10,500
High:10,850
Price:10,550
Change:1,190.00
Change %:12.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-10 17:10:20
Number:7
Volume:147,527
Value:1.42 billion
First:11,120
Low:10,550
High:11,120
Price:10,560
Change:1,200.00
Change %:12.82
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-06 12:27:49
Number:7
Volume:147,527
Value:1.42 billion
First:10,980
Low:10,630
High:10,990
Price:10,680
Change:1,320.00
Change %:14.10
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-05 12:24:50
Number:7
Volume:147,527
Value:1.42 billion
First:10,960
Low:10,650
High:10,970
Price:10,930
Change:1,570.00
Change %:16.77
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:56
Number:7
Volume:147,527
Value:1.42 billion
First:10,850
Low:10,600
High:10,860
Price:10,680
Change:1,320.00
Change %:14.10
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:54
Number:7
Volume:147,527
Value:1.42 billion
First:10,670
Low:10,350
High:10,750
Price:10,750
Change:1,390.00
Change %:14.85
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:36
Number:7
Volume:147,527
Value:1.42 billion
First:10,920
Low:10,300
High:10,920
Price:10,500
Change:1,140.00
Change %:12.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-02-28 11:12:42
Number:7
Volume:147,527
Value:1.42 billion
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:1,250.00
Change %:13.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-02-27 12:12:04
Number:7
Volume:147,527
Value:1.42 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:950.00
Change %:10.15
Price:9,360
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:52
Number:7
Volume:147,527
Value:1.42 billion
First:10,010
Low:10,010
High:10,010
Price:10,010
Change:650.00
Change %:6.94
Price:9,360
Change:0.00
Change %:0.00