Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 6,020 35.68
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:59
Number:7
Volume:147,527
Value:1.42 billion
First:6,020
Low:5,860
High:6,020
Price:6,020
Change:3,340.00
Change %:35.68
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-13 12:04:40
Number:7
Volume:147,527
Value:1.42 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:3,510.00
Change %:37.50
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:47
Number:7
Volume:147,527
Value:1.42 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:3,680.00
Change %:39.32
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:7
Volume:147,527
Value:1.42 billion
First:5,390
Low:5,380
High:5,580
Price:5,500
Change:3,860.00
Change %:41.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:35
Number:7
Volume:147,527
Value:1.42 billion
First:5,640
Low:5,420
High:5,640
Price:5,430
Change:3,930.00
Change %:41.99
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:38
Number:7
Volume:147,527
Value:1.42 billion
First:5,640
Low:5,410
High:5,660
Price:5,410
Change:3,950.00
Change %:42.20
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:24
Number:7
Volume:147,527
Value:1.42 billion
First:5,650
Low:5,430
High:5,670
Price:5,470
Change:3,890.00
Change %:41.56
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:47
Number:7
Volume:147,527
Value:1.42 billion
First:5,450
Low:5,450
High:5,600
Price:5,450
Change:3,910.00
Change %:41.77
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-10-01 11:05:54
Number:7
Volume:147,527
Value:1.42 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:3,890.00
Change %:41.56
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-30 10:49:28
Number:7
Volume:147,527
Value:1.42 billion
First:5,640
Low:5,480
High:5,640
Price:5,480
Change:3,880.00
Change %:41.45
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:00
Number:7
Volume:147,527
Value:1.42 billion
First:5,800
Low:5,500
High:5,800
Price:5,500
Change:3,860.00
Change %:41.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:50
Number:7
Volume:147,527
Value:1.42 billion
First:5,540
Low:5,500
High:5,700
Price:5,500
Change:3,860.00
Change %:41.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-22 11:52:07
Number:7
Volume:147,527
Value:1.42 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:3,860.00
Change %:41.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:49
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,650
High:5,770
Price:5,650
Change:3,710.00
Change %:39.64
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-20 09:12:19
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-17 10:33:07
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-16 10:36:51
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-15 09:33:29
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-14 10:19:38
Number:7
Volume:147,527
Value:1.42 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-13 10:51:25
Number:7
Volume:147,527
Value:1.42 billion
First:6,010
Low:5,770
High:6,010
Price:5,770
Change:3,590.00
Change %:38.36
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-09 12:03:19
Number:7
Volume:147,527
Value:1.42 billion
First:5,880
Low:5,880
High:6,000
Price:5,880
Change:3,480.00
Change %:37.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-08 10:33:49
Number:7
Volume:147,527
Value:1.42 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:3,480.00
Change %:37.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-07 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:3,480.00
Change %:37.18
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-06 10:40:31
Number:7
Volume:147,527
Value:1.42 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:3,460.00
Change %:36.97
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-03 09:13:33
Number:7
Volume:147,527
Value:1.42 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:3,460.00
Change %:36.97
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-09-02 10:31:37
Number:7
Volume:147,527
Value:1.42 billion
First:6,080
Low:6,080
High:6,080
Price:6,080
Change:3,280.00
Change %:35.04
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-31 09:00:48
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-30 09:00:49
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-27 10:06:41
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-08-26 09:00:47
Number:7
Volume:147,527
Value:1.42 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,160.00
Change %:33.76
Price:9,360
Change:0.00
Change %:0.00