Tous Woolen

PTOP | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 7,280 22.22
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:52:30
Number:7
Volume:147,527
Value:1.42 billion
First:7,540
Low:7,280
High:7,540
Price:7,280
Change:2,080.00
Change %:22.22
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-06 01:16:54
Number:7
Volume:147,527
Value:1.42 billion
First:7,550
Low:7,320
High:7,550
Price:7,320
Change:2,040.00
Change %:21.80
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-05 01:46:12
Number:7
Volume:147,527
Value:1.42 billion
First:7,600
Low:7,340
High:7,600
Price:7,400
Change:1,960.00
Change %:20.94
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-04 01:56:31
Number:7
Volume:147,527
Value:1.42 billion
First:7,750
Low:7,350
High:7,760
Price:7,370
Change:1,990.00
Change %:21.26
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:32
Number:7
Volume:147,527
Value:1.42 billion
First:7,720
Low:7,360
High:7,720
Price:7,360
Change:2,000.00
Change %:21.37
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-30 01:53:42
Number:7
Volume:147,527
Value:1.42 billion
First:7,880
Low:7,470
High:7,880
Price:7,480
Change:1,880.00
Change %:20.09
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:53
Number:7
Volume:147,527
Value:1.42 billion
First:7,890
Low:7,480
High:7,890
Price:7,630
Change:1,730.00
Change %:18.48
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-28 00:47:25
Number:7
Volume:147,527
Value:1.42 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:1,870.00
Change %:19.98
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:01
Number:7
Volume:147,527
Value:1.42 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:1,860.00
Change %:19.87
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-26 00:56:38
Number:7
Volume:147,527
Value:1.42 billion
First:7,500
Low:7,500
High:7,930
Price:7,500
Change:1,860.00
Change %:19.87
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:36
Number:7
Volume:147,527
Value:1.42 billion
First:7,970
Low:7,530
High:7,970
Price:7,530
Change:1,830.00
Change %:19.55
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-22 01:45:39
Number:7
Volume:147,527
Value:1.42 billion
First:7,720
Low:7,570
High:7,950
Price:7,570
Change:1,790.00
Change %:19.12
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:41
Number:7
Volume:147,527
Value:1.42 billion
First:7,940
Low:7,650
High:8,000
Price:7,720
Change:1,640.00
Change %:17.52
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:57
Number:7
Volume:147,527
Value:1.42 billion
First:8,190
Low:7,750
High:8,190
Price:7,950
Change:1,410.00
Change %:15.06
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:34
Number:7
Volume:147,527
Value:1.42 billion
First:7,970
Low:7,740
High:8,200
Price:7,740
Change:1,620.00
Change %:17.31
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:27
Number:7
Volume:147,527
Value:1.42 billion
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:4,950.00
Change %:52.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-25 22:30:46
Number:7
Volume:147,527
Value:1.42 billion
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:4,950.00
Change %:52.89
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-24 22:30:49
Number:7
Volume:147,527
Value:1.42 billion
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:4,970.00
Change %:53.10
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-18 01:02:17
Number:7
Volume:147,527
Value:1.42 billion
First:14,340
Low:14,340
High:14,340
Price:14,340
Change:4,980.00
Change %:53.21
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-17 01:39:49
Number:7
Volume:147,527
Value:1.42 billion
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:4,990.00
Change %:53.31
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-10 01:41:47
Number:7
Volume:147,527
Value:1.42 billion
First:14,360
Low:14,360
High:14,360
Price:14,360
Change:5,000.00
Change %:53.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-09 00:41:10
Number:7
Volume:147,527
Value:1.42 billion
First:14,390
Low:14,390
High:14,390
Price:14,390
Change:5,030.00
Change %:53.74
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-07 21:40:26
Number:7
Volume:147,527
Value:1.42 billion
First:14,400
Low:14,400
High:14,400
Price:14,400
Change:5,040.00
Change %:53.85
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-05 00:49:56
Number:7
Volume:147,527
Value:1.42 billion
First:14,420
Low:14,420
High:14,420
Price:14,420
Change:5,060.00
Change %:54.06
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-04 00:25:29
Number:7
Volume:147,527
Value:1.42 billion
First:14,170
Low:14,170
High:14,170
Price:14,170
Change:4,810.00
Change %:51.39
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-03 00:31:49
Number:7
Volume:147,527
Value:1.42 billion
First:14,470
Low:14,470
High:14,470
Price:14,470
Change:5,110.00
Change %:54.59
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:25
Number:7
Volume:147,527
Value:1.42 billion
First:14,490
Low:14,490
High:14,490
Price:14,490
Change:5,130.00
Change %:54.81
Price:9,360
Change:0.00
Change %:0.00
Date : 2025-03-01 00:46:46
Number:7
Volume:147,527
Value:1.42 billion
First:14,510
Low:14,510
High:14,510
Price:14,510
Change:440.00
Change %:2.94
Price:9,360
Change:5,590.00
Change %:37.39
Date : 2025-02-26 00:00:00
Number:1
Volume:44,630
Value:648.028 Million
First:14,520
Low:14,520
High:14,520
Price:14,960
Change:0.00
Change %:0.00
Price:14,950
Change:10.00
Change %:0.07
Date : 2025-02-25 00:00:00
Number:3
Volume:34,000
Value:494.02 Million
First:14,530
Low:14,530
High:14,530
Price:14,970
Change:0.00
Change %:0.00
Price:14,960
Change:10.00
Change %:0.07