title_en

company_code | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited-bourse.motevaghef

Last: 18,930 225.76
Close: 5,811 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-02 09:08:56
Number:1
Volume:5,000
Value:31.25 Million
First:18,930
Low:18,930
High:18,930
Price:18,930
Change:13,119.00
Change %:225.76
Price:5,811
Change:0.00
Change %:0.00
Date : 2026-01-21 12:00:38
Number:1
Volume:5,000
Value:31.25 Million
First:19,090
Low:19,090
High:19,090
Price:19,090
Change:13,279.00
Change %:228.52
Price:5,811
Change:0.00
Change %:0.00
Date : 2026-01-05 09:04:31
Number:1
Volume:5,000
Value:31.25 Million
First:19,750
Low:19,750
High:19,750
Price:19,750
Change:13,939.00
Change %:239.87
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-28 16:50:20
Number:1
Volume:5,000
Value:31.25 Million
First:19,950
Low:-
High:-
Price:19,950
Change:14,139.00
Change %:243.31
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-27 11:11:40
Number:1
Volume:5,000
Value:31.25 Million
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:14,239.00
Change %:245.04
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-22 09:07:09
Number:1
Volume:5,000
Value:31.25 Million
First:20,150
Low:20,150
High:20,150
Price:20,150
Change:14,339.00
Change %:246.76
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-21 09:49:21
Number:1
Volume:5,000
Value:31.25 Million
First:20,300
Low:20,300
High:20,300
Price:20,300
Change:14,489.00
Change %:249.34
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-20 12:17:13
Number:1
Volume:5,000
Value:31.25 Million
First:20,500
Low:20,500
High:20,500
Price:20,500
Change:14,689.00
Change %:252.78
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-17 09:55:05
Number:1
Volume:5,000
Value:31.25 Million
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:14,889.00
Change %:256.22
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-12-13 09:31:06
Number:1
Volume:5,000
Value:31.25 Million
First:20,900
Low:20,900
High:20,900
Price:20,900
Change:15,089.00
Change %:259.66
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-11-22 11:23:54
Number:1
Volume:5,000
Value:31.25 Million
First:21,300
Low:21,300
High:21,300
Price:21,300
Change:15,489.00
Change %:266.55
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-10-25 09:14:28
Number:1
Volume:5,000
Value:31.25 Million
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:15,689.00
Change %:269.99
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-10-08 11:07:42
Number:1
Volume:5,000
Value:31.25 Million
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:15,689.00
Change %:269.99
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:43
Number:1
Volume:5,000
Value:31.25 Million
First:21,500
Low:21,500
High:21,500
Price:21,500
Change:15,689.00
Change %:269.99
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-10-04 11:40:17
Number:1
Volume:5,000
Value:31.25 Million
First:21,700
Low:21,700
High:21,700
Price:21,700
Change:15,889.00
Change %:273.43
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-09-08 11:20:50
Number:1
Volume:5,000
Value:31.25 Million
First:21,950
Low:21,950
High:21,950
Price:21,950
Change:16,139.00
Change %:277.73
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-08-02 12:12:27
Number:1
Volume:5,000
Value:31.25 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:16,339.00
Change %:281.17
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-07-19 12:11:33
Number:1
Volume:5,000
Value:31.25 Million
First:22,400
Low:-
High:-
Price:22,400
Change:16,589.00
Change %:285.48
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-07-16 12:11:48
Number:1
Volume:5,000
Value:31.25 Million
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:16,589.00
Change %:285.48
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-07-15 10:46:34
Number:1
Volume:5,000
Value:31.25 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:16,789.00
Change %:288.92
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-06-10 23:06:01
Number:1
Volume:5,000
Value:31.25 Million
First:22,850
Low:-
High:-
Price:22,850
Change:17,039.00
Change %:293.22
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:02
Number:1
Volume:5,000
Value:31.25 Million
First:23,050
Low:23,050
High:23,050
Price:23,050
Change:17,239.00
Change %:296.66
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-05-06 01:22:00
Number:1
Volume:5,000
Value:31.25 Million
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:17,439.00
Change %:300.10
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:01
Number:1
Volume:5,000
Value:31.25 Million
First:23,450
Low:23,450
High:23,450
Price:23,450
Change:17,639.00
Change %:303.55
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-14 22:56:23
Number:1
Volume:5,000
Value:31.25 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:17,889.00
Change %:307.85
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-08 23:00:48
Number:1
Volume:5,000
Value:31.25 Million
First:23,900
Low:23,900
High:23,900
Price:23,900
Change:18,089.00
Change %:311.29
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-01 21:41:58
Number:1
Volume:5,000
Value:31.25 Million
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:200.00
Change %:0.82
Price:5,811
Change:18,539.00
Change %:76.14
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:24,150
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:24,150
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00