title_en
company_code |
Stocks
-
Fara Bourse
منسوجات ( نخ و پارچه )
Category:
منسوجات
Sub Category:
نخ و پارچه
Status:
Prohibited-bourse.motevaghef
Last:
22,150
281.17
Close:
5,811
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:2
Volume:1,412
Value:31.276 Million
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:1
Volume:1
Value:22,150
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:1
Volume:1
Value:22,150
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:1
Volume:1
Value:22,150
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:2
Volume:474
Value:10.712 Million
|
First:22,600
Low:22,600
High:22,600
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:1
Volume:1
Value:22,150
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:2
Volume:3
Value:66,450
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:1
Volume:1,000
Value:22.15 Million
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:1
Volume:1
Value:22,150
|
First:22,150
Low:22,150
High:22,150
|
Price:21,750
Change:0.00
Change %:0.00
|
Price:21,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:3
Volume:97,280
Value:2.145 billion
|
First:22,050
Low:22,050
High:22,050
|
Price:21,650
Change:0.00
Change %:0.00
|
Price:21,750
Change:100.00
Change %:0.46
|
| Date : 2024-11-10 00:00:00 |
Number:8
Volume:300,212
Value:6.545 billion
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,650
Change:250.00
Change %:1.17
|
| Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:2
Volume:2,000
Value:43.6 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:1
Volume:2,808
Value:61.214 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:1
Volume:3,000
Value:65.4 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:2
Volume:6,496
Value:141.613 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:1
Volume:1
Value:21,800
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:1
Volume:1
Value:21,800
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:1
Volume:1
Value:22,250
|
First:22,250
Low:22,250
High:22,250
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:2
Volume:4,320
Value:94.176 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:1
Volume:5,000
Value:109 Million
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:1
Volume:1
Value:21,800
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:1
Volume:1
Value:21,800
|
First:21,800
Low:21,800
High:21,800
|
Price:21,400
Change:0.00
Change %:0.00
|
Price:21,400
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:4
Volume:25,231
Value:560.128 Million
|
First:22,200
Low:22,200
High:22,200
|
Price:21,350
Change:0.00
Change %:0.00
|
Price:21,400
Change:50.00
Change %:0.23
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:21,350
Change:0.00
Change %:0.00
|
Price:21,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:1
Volume:1,348
Value:29.319 Million
|
First:21,750
Low:21,750
High:21,750
|
Price:21,350
Change:0.00
Change %:0.00
|
Price:21,350
Change:0.00
Change %:0.00
|