title_en

company_code | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited

Last: 13,930 139.72
Close: 5,811 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 11:37:57
Number:1
Volume:5,000
Value:31.25 Million
First:13,930
Low:13,930
High:13,930
Price:13,930
Change:8,119.00
Change %:139.72
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-14 11:15:26
Number:1
Volume:5,000
Value:31.25 Million
First:13,800
Low:13,800
High:13,800
Price:13,800
Change:7,989.00
Change %:137.48
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:21
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-09 09:59:23
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-08 16:28:17
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-07 12:19:43
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-03 10:54:28
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-04-02 16:56:18
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-30 09:37:59
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-27 12:12:32
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-26 09:46:48
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-24 16:04:25
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:-
High:-
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-18 09:33:07
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-16 11:44:33
Number:1
Volume:5,000
Value:31.25 Million
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:8,129.00
Change %:139.89
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:36
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-12 11:39:03
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-11 10:51:42
Number:1
Volume:5,000
Value:31.25 Million
First:13,670
Low:13,670
High:13,670
Price:13,670
Change:7,859.00
Change %:135.24
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-10 17:30:00
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-06 09:52:14
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-05 11:20:47
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-04 12:03:52
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-03 12:20:57
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-03-02 10:02:15
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-28 10:08:10
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-27 11:25:35
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-26 12:06:45
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-24 11:13:07
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-21 12:19:48
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00
Date : 2024-02-20 10:30:23
Number:1
Volume:5,000
Value:31.25 Million
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:7,599.00
Change %:130.77
Price:5,811
Change:0.00
Change %:0.00