title_en

company_code | Stocks - Fara Bourse
منسوجات ( نخ و پارچه )
Category:

منسوجات

Sub Category:

نخ و پارچه

Status:

Prohibited

Last: 23,250 300.10
Close: 5,811 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:22:00
Number:1
Volume:5,000
Value:31.25 Million
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:17,439.00
Change %:300.10
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:01
Number:1
Volume:5,000
Value:31.25 Million
First:23,450
Low:23,450
High:23,450
Price:23,450
Change:17,639.00
Change %:303.55
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-14 22:56:23
Number:1
Volume:5,000
Value:31.25 Million
First:23,700
Low:23,700
High:23,700
Price:23,700
Change:17,889.00
Change %:307.85
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-08 23:00:48
Number:1
Volume:5,000
Value:31.25 Million
First:23,900
Low:23,900
High:23,900
Price:23,900
Change:18,089.00
Change %:311.29
Price:5,811
Change:0.00
Change %:0.00
Date : 2025-03-01 21:41:58
Number:1
Volume:5,000
Value:31.25 Million
First:24,150
Low:24,150
High:24,150
Price:24,150
Change:200.00
Change %:0.82
Price:5,811
Change:18,539.00
Change %:76.14
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:24,150
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:24,150
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:24,150
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,350
Change:0.00
Change %:0.00
Price:24,350
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:1
Volume:2,054
Value:50.015 Million
First:24,350
Low:24,350
High:24,350
Price:24,800
Change:0.00
Change %:0.00
Price:24,350
Change:450.00
Change %:1.82
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,800
Change:0.00
Change %:0.00
Price:24,800
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:24,600
Low:-
High:-
Price:24,800
Change:0.00
Change %:0.00
Price:24,800
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,800
Change:0.00
Change %:0.00
Price:24,800
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:24,800
Change:0.00
Change %:0.00
Price:24,800
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:7
Volume:8,887
Value:220.398 Million
First:24,800
Low:24,800
High:24,800
Price:25,050
Change:0.00
Change %:0.00
Price:24,800
Change:250.00
Change %:1.00
Date : 2025-02-04 00:00:00
Number:-
Volume:-
Value:-
First:24,800
Low:-
High:-
Price:25,050
Change:0.00
Change %:0.00
Price:25,050
Change:0.00
Change %:0.00
Date : 2025-02-03 00:00:00
Number:-
Volume:-
Value:-
First:24,800
Low:-
High:-
Price:25,050
Change:0.00
Change %:0.00
Price:25,050
Change:0.00
Change %:0.00
Date : 2025-02-02 00:00:00
Number:-
Volume:-
Value:-
First:24,800
Low:-
High:-
Price:25,050
Change:0.00
Change %:0.00
Price:25,050
Change:0.00
Change %:0.00
Date : 2025-02-01 00:00:00
Number:-
Volume:-
Value:-
First:24,800
Low:-
High:-
Price:25,050
Change:0.00
Change %:0.00
Price:25,050
Change:0.00
Change %:0.00
Date : 2025-01-29 00:00:00
Number:9
Volume:43,166
Value:1.081 billion
First:25,050
Low:25,050
High:25,050
Price:25,300
Change:0.00
Change %:0.00
Price:25,050
Change:250.00
Change %:0.99
Date : 2025-01-27 00:00:00
Number:15
Volume:50,691
Value:1.282 billion
First:25,300
Low:25,300
High:25,300
Price:25,550
Change:0.00
Change %:0.00
Price:25,300
Change:250.00
Change %:0.98
Date : 2025-01-26 00:00:00
Number:30
Volume:105,521
Value:2.696 billion
First:25,550
Low:25,550
High:25,550
Price:25,800
Change:0.00
Change %:0.00
Price:25,550
Change:250.00
Change %:0.97
Date : 2025-01-25 00:00:00
Number:23
Volume:873,545
Value:22.537 billion
First:25,800
Low:25,800
High:25,800
Price:25,550
Change:0.00
Change %:0.00
Price:25,800
Change:250.00
Change %:0.98
Date : 2025-01-22 00:00:00
Number:17
Volume:257,833
Value:6.588 billion
First:25,550
Low:25,550
High:25,550
Price:25,050
Change:0.00
Change %:0.00
Price:25,550
Change:500.00
Change %:2.00
Date : 2025-01-21 00:00:00
Number:7
Volume:270,365
Value:6.773 billion
First:25,050
Low:25,050
High:25,050
Price:24,600
Change:0.00
Change %:0.00
Price:25,050
Change:450.00
Change %:1.83
Date : 2025-01-20 00:00:00
Number:4
Volume:28,754
Value:707.348 Million
First:24,600
Low:24,600
High:24,600
Price:24,150
Change:0.00
Change %:0.00
Price:24,600
Change:450.00
Change %:1.86
Date : 2025-01-19 00:00:00
Number:1
Volume:200,000
Value:4.83 billion
First:24,150
Low:24,150
High:24,150
Price:23,700
Change:0.00
Change %:0.00
Price:24,150
Change:450.00
Change %:1.90