اسنادخزانه-م5بودجه00-030626
اخزا005 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
996,800
16.14
Close:
858,270
0.00
Last Trade
2024-09-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 996,000 | Close | 858,270 0.00 |
| High | 996,800 | Low | 996,410 |
| Volume | 165,800 | Times | 12 |
| Price Range: | 816,990 - 902,970 | Value | 142.3 billion |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-09-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 2 |
| 900 | Purchase volume | 164,900 |
| - | Seller number | 2 |
| - | Sales volume | 165,800 |
| 900.00 | Change of ownership | 900.00 |
Ask / Bid
2024-09-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy858,020 | Sell860,000 | Number20,800 | Order2 |
| Order1 | Number1,000 | Buy856,090 | Sell860,500 | Number45,000 | Order2 |
| Order1 | Number50,000 | Buy856,080 | Sell861,000 | Number60,000 | Order2 |
| Order1 | Number50,000 | Buy856,070 | Sell861,900 | Number10,300 | Order1 |
| Order1 | Number50,000 | Buy855,510 | Sell862,000 | Number1,800 | Order1 |
Yield and liquidity
| 3 Months | 3.81 % | ||
| 6 Months | 10.36 % | ||
| 9 Months | 17.13 % | ||
| 1 year old | 26.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-24 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-23 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-20 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-19 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-18 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-17 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-16 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-13 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-12 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-11 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-10 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-09 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-06 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-05 00:00:00 | Close : 996,540 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |