اسنادخزانه-م5بودجه00-030626

اخزا005 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 880,000 2.53
Close: 858,270 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 870,510 Close 858,270 0.00
High 880,000 Low 870,510
Volume 165,800 Times 12
Price Range:  816,990 - 902,970 Value 142.3 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2024-03-27
True Legal
3 Number of buyers 2
900 Purchase volume 164,900
- Seller number 2
- Sales volume 165,800
900.00 Change of ownership 900.00

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number200 Buy858,020 Sell860,000 Number20,800 Order2
Order1 Number1,000 Buy856,090 Sell860,500 Number45,000 Order2
Order1 Number50,000 Buy856,080 Sell861,000 Number60,000 Order2
Order1 Number50,000 Buy856,070 Sell861,900 Number10,300 Order1
Order1 Number50,000 Buy855,510 Sell862,000 Number1,800 Order1

Yield and liquidity

3 Months 3.81 %
6 Months 10.36 %
9 Months 17.13 %
1 year old 26.71 %

History

Date Close Change % Volume Times
Date : 2024-03-27 13:26:56 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-26 11:07:45 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-25 10:54:08 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-18 14:59:19 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-17 14:59:04 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-16 14:38:24 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-13 14:59:22 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-12 11:54:53 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-11 14:10:54 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-10 16:03:56 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-06 14:05:10 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-05 14:03:04 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-04 13:49:36 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-03 14:25:57 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
Date : 2024-03-02 14:13:17 Close : 858,270 Change % : 0.00 Volume : 165,800 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis