اسنادخزانه-م5بودجه00-030626
اخزا005 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
889,000
3.58
Close:
858,270
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:07 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:889,000
Low:889,000
High:890,000
|
Price:889,000
Change:30,730.00
Change %:3.58
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:35 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:887,990
Low:887,990
High:889,460
|
Price:889,460
Change:31,190.00
Change %:3.63
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:57:45 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:887,030
Low:887,030
High:889,990
|
Price:887,260
Change:28,990.00
Change %:3.38
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:17:25 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:885,900
Low:883,650
High:887,000
|
Price:886,990
Change:28,720.00
Change %:3.35
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:06:56 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:880,630
Low:880,630
High:887,940
|
Price:883,690
Change:25,420.00
Change %:2.96
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 13:49:46 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:883,010
Low:883,000
High:883,330
|
Price:883,330
Change:25,060.00
Change %:2.92
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:57:10 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:887,990
Low:885,000
High:888,000
|
Price:885,010
Change:26,740.00
Change %:3.12
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:51:15 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:878,900
Low:878,900
High:884,000
|
Price:884,000
Change:25,730.00
Change %:3.00
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:23:44 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:877,950
Low:877,950
High:877,950
|
Price:877,950
Change:19,680.00
Change %:2.29
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:57:33 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:861,900
Low:861,900
High:881,890
|
Price:881,890
Change:23,620.00
Change %:2.75
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:49:00 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:878,890
Low:878,890
High:878,890
|
Price:878,890
Change:20,620.00
Change %:2.40
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:26:56 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:870,510
Low:870,510
High:880,000
|
Price:880,000
Change:21,730.00
Change %:2.53
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:07:45 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:870,020
Low:870,000
High:870,020
|
Price:870,000
Change:11,730.00
Change %:1.37
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 10:54:08 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:870,900
Low:870,900
High:870,900
|
Price:870,900
Change:12,630.00
Change %:1.47
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:19 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:869,990
Low:869,000
High:909,100
|
Price:889,000
Change:30,730.00
Change %:3.58
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:04 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:863,000
Low:863,000
High:866,000
|
Price:865,000
Change:6,730.00
Change %:0.78
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:38:24 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,520
Low:860,520
High:864,980
|
Price:864,450
Change:6,180.00
Change %:0.72
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:22 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,530
Low:860,510
High:862,400
|
Price:862,400
Change:4,130.00
Change %:0.48
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:54:53 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:844,430
Low:844,420
High:861,020
|
Price:860,720
Change:2,450.00
Change %:0.29
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:10:54 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:830,290
Low:830,290
High:863,000
|
Price:860,500
Change:2,230.00
Change %:0.26
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:03:56 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:865,490
Low:861,820
High:866,000
|
Price:861,820
Change:3,550.00
Change %:0.41
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:05:10 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:861,790
Low:861,780
High:865,000
|
Price:865,000
Change:6,730.00
Change %:0.78
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:03:04 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,530
Low:860,530
High:865,000
|
Price:862,500
Change:4,230.00
Change %:0.49
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:49:36 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,740
Low:860,520
High:861,560
|
Price:861,550
Change:3,280.00
Change %:0.38
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:25:57 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,630
Low:860,010
High:864,000
|
Price:864,000
Change:5,730.00
Change %:0.67
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:13:17 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:859,220
Low:859,220
High:864,970
|
Price:862,000
Change:3,730.00
Change %:0.44
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:53:46 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:858,220
Low:858,220
High:861,500
|
Price:859,500
Change:1,230.00
Change %:0.14
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:08:14 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:858,000
Low:855,800
High:859,990
|
Price:856,000
Change:2,270.00
Change %:0.26
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:57:45 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:856,970
Low:856,940
High:861,000
|
Price:861,000
Change:2,730.00
Change %:0.32
|
Price:858,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:44:34 |
Number:12
Volume:165,800
Value:142.3 billion
|
First:860,000
Low:857,040
High:861,000
|
Price:857,040
Change:1,230.00
Change %:0.14
|
Price:858,270
Change:0.00
Change %:0.00
|