اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
935,000
39.04
Close:
672,480
0.00
Last Trade
2025-05-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 945,000 | Close | 672,480 0.00 |
| High | 945,000 | Low | 935,000 |
| Volume | 200 | Times | 1 |
| Price Range: | 644,610 - 712,450 | Value | 134.5 Million |
| Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2025-05-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 200 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| 200.00 | Change of ownership | 200.00 |
Ask / Bid
2025-05-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy674,250 | Sell679,990 | Number2,500 | Order2 |
| Order2 | Number34,000 | Buy674,240 | Sell680,000 | Number25,000 | Order1 |
| Order1 | Number12,000 | Buy674,230 | Sell681,980 | Number600 | Order1 |
| Order1 | Number500 | Buy674,000 | Sell682,970 | Number200 | Order1 |
| Order1 | Number800 | Buy673,500 | Sell683,990 | Number1,100 | Order1 |
Yield and liquidity
| 3 Months | 1.54 % | ||
| 6 Months | 7.69 % | ||
| 9 Months | 13.99 % | ||
| 1 year old | 26.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-20 23:09:59 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-19 23:23:01 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-18 05:07:48 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-17 23:20:53 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-16 23:16:13 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-14 02:10:13 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-12 22:38:55 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-11 22:24:20 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-10 23:38:20 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-09 22:12:10 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-07 00:33:35 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-05 00:34:42 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-05-04 01:22:19 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-30 02:20:27 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2025-04-29 04:11:17 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |