اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
691,600
2.84
Close:
672,480
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 691,010 | Close | 672,480 0.00 |
| High | 691,600 | Low | 691,010 |
| Volume | 200 | Times | 1 |
| Price Range: | 644,610 - 712,450 | Value | 134.5 Million |
| Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 200 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 200 |
| 200.00 | Change of ownership | 200.00 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy674,250 | Sell679,990 | Number2,500 | Order2 |
| Order2 | Number34,000 | Buy674,240 | Sell680,000 | Number25,000 | Order1 |
| Order1 | Number12,000 | Buy674,230 | Sell681,980 | Number600 | Order1 |
| Order1 | Number500 | Buy674,000 | Sell682,970 | Number200 | Order1 |
| Order1 | Number800 | Buy673,500 | Sell683,990 | Number1,100 | Order1 |
Yield and liquidity
| 3 Months | 1.54 % | ||
| 6 Months | 7.69 % | ||
| 9 Months | 13.99 % | ||
| 1 year old | 26.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:31:02 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-15 14:59:14 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-14 14:44:01 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-13 10:20:29 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-09 13:25:32 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-08 13:15:48 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-07 14:26:46 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-06 14:16:22 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-03 09:31:57 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-04-02 11:26:50 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-03-30 12:10:22 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-03-27 13:50:55 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-03-25 14:46:28 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-03-18 14:20:17 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
| Date : 2024-03-17 14:43:31 | Close : 672,480 | Change % : 0.00 | Volume : 200 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |