اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
935,000
39.04
Close:
672,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-20 23:09:59 |
Number:1
Volume:200
Value:134.5 Million
|
First:932,190
Low:932,190
High:934,000
|
Price:934,000
Change:261,520.00
Change %:38.89
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:23:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:945,000
Low:930,350
High:945,000
|
Price:931,500
Change:259,020.00
Change %:38.52
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 05:07:48 |
Number:1
Volume:200
Value:134.5 Million
|
First:889,050
Low:935,110
High:935,110
|
Price:931,210
Change:258,730.00
Change %:38.47
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:20:53 |
Number:1
Volume:200
Value:134.5 Million
|
First:889,050
Low:889,050
High:935,490
|
Price:930,050
Change:257,570.00
Change %:38.30
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:16:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:935,010
Low:935,010
High:935,010
|
Price:935,010
Change:262,530.00
Change %:39.04
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 02:10:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:949,000
Low:935,000
High:949,000
|
Price:940,000
Change:267,520.00
Change %:39.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 22:38:55 |
Number:1
Volume:200
Value:134.5 Million
|
First:944,990
Low:944,990
High:944,990
|
Price:944,990
Change:272,510.00
Change %:40.52
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 22:24:20 |
Number:1
Volume:200
Value:134.5 Million
|
First:928,770
Low:928,770
High:928,770
|
Price:928,770
Change:256,290.00
Change %:38.11
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:38:20 |
Number:1
Volume:200
Value:134.5 Million
|
First:930,000
Low:925,500
High:930,000
|
Price:926,110
Change:253,630.00
Change %:37.72
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 22:12:10 |
Number:1
Volume:200
Value:134.5 Million
|
First:966,210
Low:966,210
High:966,210
|
Price:966,210
Change:293,730.00
Change %:43.68
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:33:35 |
Number:1
Volume:200
Value:134.5 Million
|
First:924,570
Low:924,570
High:924,580
|
Price:924,580
Change:252,100.00
Change %:37.49
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:34:42 |
Number:1
Volume:200
Value:134.5 Million
|
First:926,500
Low:926,500
High:930,000
|
Price:930,000
Change:257,520.00
Change %:38.29
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:22:19 |
Number:1
Volume:200
Value:134.5 Million
|
First:921,780
Low:921,780
High:922,320
|
Price:922,320
Change:249,840.00
Change %:37.15
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 02:20:27 |
Number:1
Volume:200
Value:134.5 Million
|
First:917,050
Low:919,200
High:921,000
|
Price:920,990
Change:248,510.00
Change %:36.95
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:11:17 |
Number:1
Volume:200
Value:134.5 Million
|
First:920,000
Low:918,500
High:921,490
|
Price:920,420
Change:247,940.00
Change %:36.87
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 03:31:39 |
Number:1
Volume:200
Value:134.5 Million
|
First:922,500
Low:921,240
High:922,500
|
Price:921,240
Change:248,760.00
Change %:36.99
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 02:39:06 |
Number:1
Volume:200
Value:134.5 Million
|
First:925,000
Low:920,000
High:926,000
|
Price:920,500
Change:248,020.00
Change %:36.88
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 03:57:31 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,780
Low:916,780
High:919,970
|
Price:919,970
Change:247,490.00
Change %:36.80
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:51:39 |
Number:1
Volume:200
Value:134.5 Million
|
First:917,000
Low:913,510
High:917,000
|
Price:913,550
Change:241,070.00
Change %:35.85
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:28:31 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,620
Low:914,000
High:916,710
|
Price:916,710
Change:244,230.00
Change %:36.32
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:16 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,720
Low:913,220
High:916,720
|
Price:913,220
Change:240,740.00
Change %:35.80
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:12:37 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,000
Low:912,530
High:916,800
|
Price:914,430
Change:241,950.00
Change %:35.98
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:54 |
Number:1
Volume:200
Value:134.5 Million
|
First:911,110
Low:910,800
High:911,480
|
Price:910,800
Change:238,320.00
Change %:35.44
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:19:36 |
Number:1
Volume:200
Value:134.5 Million
|
First:903,000
Low:909,910
High:910,910
|
Price:910,900
Change:238,420.00
Change %:35.45
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:01:39 |
Number:1
Volume:200
Value:134.5 Million
|
First:910,100
Low:910,000
High:912,980
|
Price:912,980
Change:240,500.00
Change %:35.76
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:42:26 |
Number:1
Volume:200
Value:134.5 Million
|
First:906,050
Low:907,920
High:911,480
|
Price:911,480
Change:239,000.00
Change %:35.54
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:28:50 |
Number:1
Volume:200
Value:134.5 Million
|
First:900,160
Low:907,270
High:911,900
|
Price:907,270
Change:234,790.00
Change %:34.91
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:57:40 |
Number:1
Volume:200
Value:134.5 Million
|
First:900,150
Low:900,150
High:907,000
|
Price:906,510
Change:234,030.00
Change %:34.80
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 02:46:19 |
Number:1
Volume:200
Value:134.5 Million
|
First:907,000
Low:903,960
High:907,000
|
Price:907,000
Change:234,520.00
Change %:34.87
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:30:11 |
Number:1
Volume:200
Value:134.5 Million
|
First:905,100
Low:905,000
High:908,000
|
Price:907,000
Change:234,520.00
Change %:34.87
|
Price:672,480
Change:0.00
Change %:0.00
|