اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
701,200
4.27
Close:
672,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-13 14:59:15 |
Number:1
Volume:200
Value:134.5 Million
|
First:701,020
Low:701,020
High:701,990
|
Price:701,200
Change:28,720.00
Change %:4.27
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 12:35:47 |
Number:1
Volume:200
Value:134.5 Million
|
First:706,800
Low:706,140
High:706,800
|
Price:706,140
Change:33,660.00
Change %:5.01
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 13:08:04 |
Number:1
Volume:200
Value:134.5 Million
|
First:706,280
Low:706,270
High:706,280
|
Price:706,270
Change:33,790.00
Change %:5.03
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:19:37 |
Number:1
Volume:200
Value:134.5 Million
|
First:705,110
Low:704,780
High:706,500
|
Price:705,510
Change:33,030.00
Change %:4.91
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:17:56 |
Number:1
Volume:200
Value:134.5 Million
|
First:707,890
Low:704,230
High:707,890
|
Price:706,990
Change:34,510.00
Change %:5.13
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 13:40:41 |
Number:1
Volume:200
Value:134.5 Million
|
First:703,920
Low:703,910
High:705,000
|
Price:705,000
Change:32,520.00
Change %:4.84
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:18:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:703,000
Low:703,000
High:703,950
|
Price:703,130
Change:30,650.00
Change %:4.56
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:53:31 |
Number:1
Volume:200
Value:134.5 Million
|
First:702,000
Low:702,000
High:702,150
|
Price:702,150
Change:29,670.00
Change %:4.41
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:31:02 |
Number:1
Volume:200
Value:134.5 Million
|
First:691,010
Low:691,010
High:691,600
|
Price:691,600
Change:19,120.00
Change %:2.84
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:14 |
Number:1
Volume:200
Value:134.5 Million
|
First:692,500
Low:691,090
High:692,500
|
Price:691,190
Change:18,710.00
Change %:2.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:44:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:688,020
Low:688,020
High:691,000
|
Price:690,660
Change:18,180.00
Change %:2.70
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:20:29 |
Number:1
Volume:200
Value:134.5 Million
|
First:690,100
Low:690,100
High:690,200
|
Price:690,200
Change:17,720.00
Change %:2.64
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 13:25:32 |
Number:1
Volume:200
Value:134.5 Million
|
First:689,250
Low:689,250
High:689,250
|
Price:689,250
Change:16,770.00
Change %:2.49
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 13:15:48 |
Number:1
Volume:200
Value:134.5 Million
|
First:688,190
Low:688,080
High:688,870
|
Price:688,870
Change:16,390.00
Change %:2.44
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:26:46 |
Number:1
Volume:200
Value:134.5 Million
|
First:684,040
Low:684,040
High:686,990
|
Price:686,990
Change:14,510.00
Change %:2.16
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:16:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:680,860
Low:680,860
High:686,710
|
Price:686,710
Change:14,230.00
Change %:2.12
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:31:57 |
Number:1
Volume:200
Value:134.5 Million
|
First:676,550
Low:676,550
High:677,210
|
Price:677,210
Change:4,730.00
Change %:0.70
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:26:50 |
Number:1
Volume:200
Value:134.5 Million
|
First:678,760
Low:678,320
High:682,990
|
Price:680,000
Change:7,520.00
Change %:1.12
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:10:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:677,250
Low:677,220
High:677,250
|
Price:677,220
Change:4,740.00
Change %:0.71
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:50:55 |
Number:1
Volume:200
Value:134.5 Million
|
First:676,250
Low:675,730
High:676,250
|
Price:675,730
Change:3,250.00
Change %:0.48
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:46:28 |
Number:1
Volume:200
Value:134.5 Million
|
First:675,990
Low:675,910
High:675,990
|
Price:675,950
Change:3,470.00
Change %:0.52
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:20:17 |
Number:1
Volume:200
Value:134.5 Million
|
First:667,040
Low:667,040
High:679,980
|
Price:678,500
Change:6,020.00
Change %:0.90
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:43:31 |
Number:1
Volume:200
Value:134.5 Million
|
First:663,990
Low:663,410
High:665,000
|
Price:663,410
Change:9,070.00
Change %:1.35
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 13:51:39 |
Number:1
Volume:200
Value:134.5 Million
|
First:661,990
Low:628,490
High:663,490
|
Price:663,000
Change:9,480.00
Change %:1.41
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:55:00 |
Number:1
Volume:200
Value:134.5 Million
|
First:660,070
Low:660,050
High:661,860
|
Price:661,160
Change:11,320.00
Change %:1.68
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:18 |
Number:1
Volume:200
Value:134.5 Million
|
First:665,000
Low:658,790
High:667,000
|
Price:662,990
Change:9,490.00
Change %:1.41
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:56:36 |
Number:1
Volume:200
Value:134.5 Million
|
First:669,900
Low:666,990
High:669,950
|
Price:668,000
Change:4,480.00
Change %:0.67
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 15:02:37 |
Number:1
Volume:200
Value:134.5 Million
|
First:671,160
Low:666,650
High:671,160
|
Price:669,000
Change:3,480.00
Change %:0.52
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 10:50:36 |
Number:1
Volume:200
Value:134.5 Million
|
First:672,000
Low:670,200
High:672,000
|
Price:670,200
Change:2,280.00
Change %:0.34
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:34:14 |
Number:1
Volume:200
Value:134.5 Million
|
First:670,110
Low:670,110
High:673,480
|
Price:671,270
Change:1,210.00
Change %:0.18
|
Price:672,480
Change:0.00
Change %:0.00
|