اسناد خزانه-م3بودجه01-040520
اخزا103 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
996,500
48.18
Close:
672,480
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-06 14:10:46 |
Number:1
Volume:200
Value:134.5 Million
|
First:994,600
Low:981,400
High:996,500
|
Price:996,500
Change:324,020.00
Change %:48.18
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:06:08 |
Number:1
Volume:200
Value:134.5 Million
|
First:993,570
Low:993,570
High:996,000
|
Price:996,000
Change:323,520.00
Change %:48.11
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:17:19 |
Number:1
Volume:200
Value:134.5 Million
|
First:993,150
Low:993,000
High:993,850
|
Price:993,570
Change:321,090.00
Change %:47.75
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:30 |
Number:1
Volume:200
Value:134.5 Million
|
First:993,000
Low:990,000
High:994,800
|
Price:991,410
Change:318,930.00
Change %:47.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:49:30 |
Number:1
Volume:200
Value:134.5 Million
|
First:992,800
Low:990,000
High:992,800
|
Price:990,000
Change:317,520.00
Change %:47.22
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:37:30 |
Number:1
Volume:200
Value:134.5 Million
|
First:990,120
Low:990,120
High:990,600
|
Price:990,600
Change:318,120.00
Change %:47.31
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:48:56 |
Number:1
Volume:200
Value:134.5 Million
|
First:990,000
Low:989,500
High:990,000
|
Price:990,000
Change:317,520.00
Change %:47.22
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:11:33 |
Number:1
Volume:200
Value:134.5 Million
|
First:988,100
Low:988,000
High:989,000
|
Price:988,100
Change:315,620.00
Change %:46.93
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:03:09 |
Number:1
Volume:200
Value:134.5 Million
|
First:988,150
Low:982,090
High:988,150
|
Price:985,790
Change:313,310.00
Change %:46.59
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 16:01:46 |
Number:1
Volume:200
Value:134.5 Million
|
First:988,000
Low:988,000
High:988,000
|
Price:985,230
Change:312,750.00
Change %:46.51
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:01:14 |
Number:1
Volume:200
Value:134.5 Million
|
First:986,000
Low:985,350
High:987,000
|
Price:985,350
Change:312,870.00
Change %:46.53
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:44:27 |
Number:1
Volume:200
Value:134.5 Million
|
First:983,000
Low:983,850
High:984,200
|
Price:984,200
Change:311,720.00
Change %:46.35
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 16:26:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:984,000
Low:983,300
High:984,990
|
Price:983,300
Change:310,820.00
Change %:46.22
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:04:33 |
Number:1
Volume:200
Value:134.5 Million
|
First:981,000
Low:979,900
High:981,010
|
Price:981,000
Change:308,520.00
Change %:45.88
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:25:04 |
Number:1
Volume:200
Value:134.5 Million
|
First:980,900
Low:980,900
High:983,990
|
Price:983,100
Change:310,620.00
Change %:46.19
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:51:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:978,000
Low:978,000
High:984,000
|
Price:980,900
Change:308,420.00
Change %:45.86
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:49:51 |
Number:1
Volume:200
Value:134.5 Million
|
First:976,000
Low:982,990
High:982,990
|
Price:978,000
Change:305,520.00
Change %:45.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 16:01:28 |
Number:1
Volume:200
Value:134.5 Million
|
First:976,000
Low:977,700
High:978,000
|
Price:977,700
Change:305,220.00
Change %:45.39
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 13:21:18 |
Number:1
Volume:200
Value:134.5 Million
|
First:979,000
Low:976,500
High:980,000
|
Price:978,990
Change:306,510.00
Change %:45.58
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:19:12 |
Number:1
Volume:200
Value:134.5 Million
|
First:978,000
Low:975,930
High:978,000
|
Price:978,000
Change:305,520.00
Change %:45.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:59:50 |
Number:1
Volume:200
Value:134.5 Million
|
First:973,590
Low:973,590
High:977,990
|
Price:973,590
Change:301,110.00
Change %:44.78
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 05:11:05 |
Number:1
Volume:200
Value:134.5 Million
|
First:961,600
Low:968,990
High:968,990
|
Price:965,280
Change:292,800.00
Change %:43.54
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:21:22 |
Number:1
Volume:200
Value:134.5 Million
|
First:916,940
Low:965,000
High:974,940
|
Price:966,030
Change:293,550.00
Change %:43.65
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:28:33 |
Number:1
Volume:200
Value:134.5 Million
|
First:955,000
Low:964,200
High:970,000
|
Price:964,200
Change:291,720.00
Change %:43.38
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-22 23:51:09 |
Number:1
Volume:200
Value:134.5 Million
|
First:959,990
Low:959,990
High:960,500
|
Price:960,500
Change:288,020.00
Change %:42.83
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 03:08:51 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,130
Low:951,100
High:953,000
|
Price:951,140
Change:278,660.00
Change %:41.44
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 23:51:26 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,130
Low:950,130
High:953,000
|
Price:951,100
Change:278,620.00
Change %:41.43
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:23:27 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,000
Low:950,000
High:951,970
|
Price:951,970
Change:279,490.00
Change %:41.56
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:09:01 |
Number:1
Volume:200
Value:134.5 Million
|
First:950,000
Low:945,050
High:950,000
|
Price:950,000
Change:277,520.00
Change %:41.27
|
Price:672,480
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:55:13 |
Number:1
Volume:200
Value:134.5 Million
|
First:954,990
Low:953,990
High:954,990
|
Price:953,990
Change:281,510.00
Change %:41.86
|
Price:672,480
Change:0.00
Change %:0.00
|