اسناد خزانه-م10بودجه00-031115

اخزا010 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 950,010 22.11
Close: 778,020 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 920,030 Close 778,020 0.00
High 950,010 Low 949,600
Volume 10,100 Times 2
Price Range:  739,120 - 816,920 Value 7.86 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2024-11-20
True Legal
- Number of buyers 2
- Purchase volume 10,100
1 Seller number 1
100 Sales volume 10,000
100.00 Change of ownership 100.00

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number29,000 Buy778,020 Sell781,890 Number100 Order1
Order1 Number12,000 Buy778,010 Sell781,900 Number10,000 Order1
Order1 Number10,000 Buy772,440 Sell799,100 Number16,200 Order1
Order1 Number100 Buy771,890 Sell799,900 Number100 Order1
Order0 Number0 Buy0 Sell800,000 Number6,300 Order1

Yield and liquidity

3 Months 2.51 %
6 Months 9.22 %
9 Months 15.9 %
1 year old 25.8 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:26:37 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-11-18 00:52:47 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-11-16 23:52:18 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-11-13 03:28:49 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-11-04 14:40:25 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-21 10:05:40 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-20 14:06:39 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-16 13:28:58 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-15 12:18:27 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-14 12:13:08 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-13 13:53:46 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-12 12:04:51 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-09 14:58:58 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-08 11:32:39 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
Date : 2024-10-07 11:35:15 Close : 778,020 Change % : 0.00 Volume : 10,100 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis