اسناد خزانه-م10بودجه00-031115

اخزا010 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 811,800 4.34
Close: 778,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:24:47
Number:2
Volume:10,100
Value:7.86 billion
First:814,000
Low:811,800
High:814,000
Price:811,800
Change:33,780.00
Change %:4.34
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-05-01 13:48:04
Number:2
Volume:10,100
Value:7.86 billion
First:813,990
Low:813,990
High:813,990
Price:813,990
Change:35,970.00
Change %:4.62
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-16 11:22:33
Number:2
Volume:10,100
Value:7.86 billion
First:801,000
Low:801,000
High:802,670
Price:801,670
Change:23,650.00
Change %:3.04
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-14 13:10:16
Number:2
Volume:10,100
Value:7.86 billion
First:801,000
Low:801,000
High:801,000
Price:801,000
Change:22,980.00
Change %:2.95
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-13 09:54:59
Number:2
Volume:10,100
Value:7.86 billion
First:800,000
Low:800,000
High:800,000
Price:800,000
Change:21,980.00
Change %:2.83
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-09 14:38:56
Number:2
Volume:10,100
Value:7.86 billion
First:800,000
Low:795,000
High:800,000
Price:797,000
Change:18,980.00
Change %:2.44
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-08 14:26:51
Number:2
Volume:10,100
Value:7.86 billion
First:785,530
Low:785,530
High:800,000
Price:799,010
Change:20,990.00
Change %:2.70
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-07 13:59:13
Number:2
Volume:10,100
Value:7.86 billion
First:795,890
Low:791,110
High:795,890
Price:791,110
Change:13,090.00
Change %:1.68
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-06 13:51:18
Number:2
Volume:10,100
Value:7.86 billion
First:795,990
Low:793,990
High:796,000
Price:795,890
Change:17,870.00
Change %:2.30
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:15
Number:2
Volume:10,100
Value:7.86 billion
First:793,290
Low:785,030
High:793,290
Price:789,000
Change:10,980.00
Change %:1.41
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-27 11:24:12
Number:2
Volume:10,100
Value:7.86 billion
First:790,000
Low:790,000
High:790,000
Price:790,000
Change:11,980.00
Change %:1.54
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-26 14:55:06
Number:2
Volume:10,100
Value:7.86 billion
First:780,500
Low:780,500
High:790,000
Price:790,000
Change:11,980.00
Change %:1.54
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-25 14:26:49
Number:2
Volume:10,100
Value:7.86 billion
First:783,990
Low:783,990
High:784,300
Price:784,300
Change:6,280.00
Change %:0.81
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-18 09:20:58
Number:2
Volume:10,100
Value:7.86 billion
First:794,900
Low:794,900
High:795,000
Price:795,000
Change:16,980.00
Change %:2.18
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-17 12:42:43
Number:2
Volume:10,100
Value:7.86 billion
First:772,000
Low:772,000
High:779,990
Price:779,990
Change:1,970.00
Change %:0.25
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-16 12:46:49
Number:2
Volume:10,100
Value:7.86 billion
First:772,010
Low:772,010
High:772,200
Price:772,200
Change:5,820.00
Change %:0.75
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-13 13:56:00
Number:2
Volume:10,100
Value:7.86 billion
First:770,000
Low:770,000
High:779,990
Price:779,990
Change:1,970.00
Change %:0.25
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-12 10:27:22
Number:2
Volume:10,100
Value:7.86 billion
First:770,010
Low:770,010
High:770,010
Price:770,010
Change:8,010.00
Change %:1.03
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-10 16:30:46
Number:2
Volume:10,100
Value:7.86 billion
First:774,060
Low:774,060
High:781,100
Price:781,100
Change:3,080.00
Change %:0.40
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-06 14:52:37
Number:2
Volume:10,100
Value:7.86 billion
First:781,060
Low:780,100
High:781,060
Price:781,000
Change:2,980.00
Change %:0.38
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-05 14:29:00
Number:2
Volume:10,100
Value:7.86 billion
First:780,470
Low:780,120
High:780,560
Price:780,120
Change:2,100.00
Change %:0.27
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-04 13:10:29
Number:2
Volume:10,100
Value:7.86 billion
First:780,000
Low:780,000
High:782,500
Price:782,010
Change:3,990.00
Change %:0.51
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-03-02 14:44:40
Number:2
Volume:10,100
Value:7.86 billion
First:781,990
Low:781,990
High:782,000
Price:782,000
Change:3,980.00
Change %:0.51
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-28 14:38:02
Number:2
Volume:10,100
Value:7.86 billion
First:777,000
Low:777,000
High:780,000
Price:780,000
Change:1,980.00
Change %:0.25
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-27 09:28:08
Number:2
Volume:10,100
Value:7.86 billion
First:777,000
Low:777,000
High:777,000
Price:777,000
Change:1,020.00
Change %:0.13
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-26 13:54:52
Number:2
Volume:10,100
Value:7.86 billion
First:776,610
Low:776,000
High:780,000
Price:780,000
Change:1,980.00
Change %:0.25
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-24 14:07:26
Number:2
Volume:10,100
Value:7.86 billion
First:776,500
Low:776,290
High:777,500
Price:777,500
Change:520.00
Change %:0.07
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-21 09:16:24
Number:2
Volume:10,100
Value:7.86 billion
First:799,900
Low:799,900
High:799,900
Price:799,900
Change:21,880.00
Change %:2.81
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-20 12:19:30
Number:2
Volume:10,100
Value:7.86 billion
First:778,020
Low:777,950
High:778,020
Price:777,950
Change:70.00
Change %:0.01
Price:778,020
Change:0.00
Change %:0.00
Date : 2024-02-19 14:53:58
Number:2
Volume:10,100
Value:7.86 billion
First:778,020
Low:778,020
High:778,030
Price:778,030
Change:180.00
Change %:0.02
Price:778,020
Change:170.00
Change %:0.02