اسنادخزانه-م8بودجه00-030919
اخزا008 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
834,500
3.08
Close:
809,550
0.00
Last Trade
2024-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 835,000 | Close | 809,550 0.00 |
| High | 835,000 | Low | 834,500 |
| Volume | 100 | Times | 1 |
| Price Range: | 769,080 - 850,020 | Value | 80.95 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-04-15| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 100 |
| - | Seller number | 1 |
| - | Sales volume | 100 |
| - | Change of ownership | - |
Ask / Bid
2024-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy804,580 | Sell812,000 | Number1,000 | Order1 |
| Order1 | Number50,000 | Buy804,570 | Sell829,500 | Number700 | Order1 |
| Order1 | Number4,000 | Buy804,550 | Sell0 | Number0 | Order0 |
| Order1 | Number50,000 | Buy804,290 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy804,260 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 2.89 % | ||
| 6 Months | 9.65 % | ||
| 9 Months | 16.27 % | ||
| 1 year old | 26.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 13:54:44 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-14 14:58:41 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-13 10:00:22 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-08 14:49:43 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-07 14:58:02 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-18 12:02:26 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-17 10:49:08 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-16 12:38:53 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-13 14:41:12 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-11 14:53:17 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-06 14:53:02 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-05 14:57:24 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-04 12:23:51 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-02 14:55:58 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-27 11:42:14 | Close : 809,550 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |