اسنادخزانه-م8بودجه00-030919

اخزا008 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 834,500 3.08
Close: 809,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 13:54:44
Number:1
Volume:100
Value:80.95 Million
First:835,000
Low:834,500
High:835,000
Price:834,500
Change:24,950.00
Change %:3.08
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-04-14 14:58:41
Number:1
Volume:100
Value:80.95 Million
First:834,000
Low:834,000
High:834,000
Price:834,000
Change:24,450.00
Change %:3.02
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-04-13 10:00:22
Number:1
Volume:100
Value:80.95 Million
First:833,000
Low:833,000
High:833,000
Price:833,000
Change:23,450.00
Change %:2.90
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-04-08 14:49:43
Number:1
Volume:100
Value:80.95 Million
First:829,500
Low:828,000
High:829,500
Price:828,500
Change:18,950.00
Change %:2.34
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:02
Number:1
Volume:100
Value:80.95 Million
First:829,500
Low:829,500
High:829,540
Price:829,540
Change:19,990.00
Change %:2.47
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-18 12:02:26
Number:1
Volume:100
Value:80.95 Million
First:816,900
Low:816,900
High:825,000
Price:825,000
Change:15,450.00
Change %:1.91
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-17 10:49:08
Number:1
Volume:100
Value:80.95 Million
First:804,220
Low:804,220
High:804,220
Price:804,220
Change:5,330.00
Change %:0.66
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-16 12:38:53
Number:1
Volume:100
Value:80.95 Million
First:803,160
Low:803,160
High:803,640
Price:803,630
Change:5,920.00
Change %:0.73
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-13 14:41:12
Number:1
Volume:100
Value:80.95 Million
First:800,000
Low:800,000
High:814,000
Price:810,000
Change:450.00
Change %:0.06
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-11 14:53:17
Number:1
Volume:100
Value:80.95 Million
First:811,010
Low:811,010
High:811,010
Price:811,010
Change:1,460.00
Change %:0.18
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-06 14:53:02
Number:1
Volume:100
Value:80.95 Million
First:813,000
Low:813,000
High:814,770
Price:814,770
Change:5,220.00
Change %:0.65
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-05 14:57:24
Number:1
Volume:100
Value:80.95 Million
First:811,100
Low:811,100
High:814,990
Price:814,990
Change:5,440.00
Change %:0.67
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-04 12:23:51
Number:1
Volume:100
Value:80.95 Million
First:815,000
Low:811,100
High:815,000
Price:811,100
Change:1,550.00
Change %:0.19
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-03-02 14:55:58
Number:1
Volume:100
Value:80.95 Million
First:811,000
Low:809,320
High:812,000
Price:809,320
Change:230.00
Change %:0.03
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-27 11:42:14
Number:1
Volume:100
Value:80.95 Million
First:810,000
Low:810,000
High:810,990
Price:810,990
Change:1,440.00
Change %:0.18
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-26 14:05:21
Number:1
Volume:100
Value:80.95 Million
First:806,590
Low:806,580
High:810,010
Price:808,000
Change:1,550.00
Change %:0.19
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-24 10:10:05
Number:1
Volume:100
Value:80.95 Million
First:808,000
Low:808,000
High:808,000
Price:808,000
Change:1,550.00
Change %:0.19
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-21 09:54:11
Number:1
Volume:100
Value:80.95 Million
First:809,000
Low:809,000
High:810,500
Price:810,500
Change:950.00
Change %:0.12
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-20 13:22:25
Number:1
Volume:100
Value:80.95 Million
First:809,550
Low:807,300
High:809,550
Price:808,610
Change:940.00
Change %:0.12
Price:809,550
Change:0.00
Change %:0.00
Date : 2024-02-19 12:50:10
Number:5
Volume:75,900
Value:61.44 billion
First:809,550
Low:809,500
High:809,550
Price:809,500
Change:0.00
Change %:0.00
Price:809,550
Change:50.00
Change %:0.01
Date : 2024-02-18 12:32:25
Number:1
Volume:1,000
Value:809.5 Million
First:809,500
Low:809,500
High:809,500
Price:809,500
Change:490.00
Change %:0.06
Price:809,500
Change:490.00
Change %:0.06
Date : 2024-02-17 13:26:18
Number:1
Volume:100
Value:80.9 Million
First:809,010
Low:809,010
High:809,010
Price:809,010
Change:1,990.00
Change %:0.25
Price:809,010
Change:1,990.00
Change %:0.25
Date : 2024-02-14 10:55:26
Number:1
Volume:19,000
Value:15.41 billion
First:811,000
Low:811,000
High:811,000
Price:811,000
Change:2,030.00
Change %:0.25
Price:811,000
Change:2,030.00
Change %:0.25
Date : 2024-02-12 14:57:58
Number:8
Volume:17,500
Value:14.16 billion
First:805,500
Low:805,500
High:809,500
Price:809,500
Change:5,020.00
Change %:0.62
Price:808,970
Change:4,490.00
Change %:0.56
Date : 2024-02-06 14:49:08
Number:10
Volume:45,300
Value:36.44 billion
First:804,000
Low:804,000
High:804,500
Price:804,470
Change:490.00
Change %:0.06
Price:804,480
Change:500.00
Change %:0.06
Date : 2024-02-05 14:53:18
Number:6
Volume:83,100
Value:66.81 billion
First:802,220
Low:802,220
High:804,500
Price:804,000
Change:2,410.00
Change %:0.30
Price:803,980
Change:2,430.00
Change %:0.30
Date : 2024-02-03 13:37:49
Number:4
Volume:3,400
Value:2.74 billion
First:803,410
Low:803,410
High:806,500
Price:806,500
Change:8,980.00
Change %:1.10
Price:806,410
Change:9,070.00
Change %:1.11
Date : 2024-01-31 13:22:25
Number:1
Volume:100
Value:81.55 Million
First:815,480
Low:815,480
High:815,480
Price:815,480
Change:12,820.00
Change %:1.60
Price:815,480
Change:12,820.00
Change %:1.60
Date : 2024-01-29 11:51:40
Number:4
Volume:2,100
Value:1.69 billion
First:802,160
Low:802,160
High:803,000
Price:803,000
Change:1,960.00
Change %:0.25
Price:802,660
Change:1,620.00
Change %:0.20
Date : 2024-01-28 10:49:40
Number:7
Volume:9,500
Value:7.61 billion
First:800,680
Low:800,680
High:801,900
Price:801,900
Change:1,390.00
Change %:0.17
Price:801,040
Change:530.00
Change %:0.07