All Markets

/

Exchange Iran Mercantile Exchange

/

Net Profit Forecast

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 48,250 500.00 1.03 48,700 50.00 0.10 2023-05-31 577 524,945 25.52 billion 909.78 48,750 48,700 47,850 49,050 2 5,071 48,250 2 3,400 48,400 1217.5 Thousand billion 1.368 billion 334.658 Million 25 Million 150.861 Million 183.797 Million 286.042 Million 116.209 Million 10.48 6.62 4.26 380,732 144,213 225,940 299,005
APOZ

Arya Sasol Polymer

 stock Fara Bourse 89,200 350.00 0.39 89,550 0.00 0.00 2023-06-01 1,913 721,882 64.66 billion 377.36 89,550 90,450 89,100 91,100 2 300 89,150 1 346 89,200 1231.449 Thousand billion 1.311 billion 209.682 Million 13.752 Million 79.055 Million 130.627 Million 274.455 Million 110.261 Million 11.17 9.43 4.49 378,084 343,798 694,800 27,082
PMRZ

Maroon Petro.

 stock Fara Bourse 197,000 3,850.00 1.99 193,550 400.00 0.21 2023-05-31 142 95,423 18.63 billion 194.94 193,150 194,550 193,150 199,500 1 115 195,550 3 44,151 197,000 1548.4 Thousand billion 1.741 billion 354.886 Million 8 Million 192.975 Million 161.911 Million 331.593 Million 109.041 Million 14.2 9.56 4.67 19,777 75,646 34,794 60,629
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 5,370 70.00 1.29 5,440 0.00 0.00 2023-06-01 8,284 240.501 Million 1.308 Thousand billion 29,032.04 5,440 5,500 5,350 5,620 1 3,000 5,370 1 98,539 5,370 469.803 Thousand billion 649.753 Million 312.6 Million 86.361 Million 179.95 Million 132.65 Million 354.176 Million 65.95 Million 7.12 3.54 1.33 150.311 Million 90.19 Million 232.522 Million 7.98 Million
FOHZ

Hormozgan Co.

 stock Fara Bourse 9,700 170.00 1.72 9,760 110.00 1.11 2023-05-31 472 3.388 Million 33.08 billion 7,177.69 9,870 9,940 9,700 9,940 16 200,589 9,700 1 5,229 9,780 478.24 Thousand billion 613.601 Million 265.911 Million 25 Million 135.361 Million 130.55 Million 199.059 Million 48.661 Million 9.83 3.66 2.4 1.103 Million 2.285 Million 3.106 Million 281,480
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 28,750 500.00 1.71 28,800 450.00 1.54 2023-05-31 2,602 2.08 Million 298.83 billion 4,143.13 29,250 29,050 28,500 29,250 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 269.954 Million 101.971 Million 8 Million 39.554 Million 62.416 Million 454.818 Million 41.967 Million 5.49 3.69 0.51 3.306 Million 841,564 3.32 Million 827,059
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 25,700 150.00 0.58 25,850 0.00 0.00 2023-06-01 431 2.294 Million 59.21 billion 5,322.26 25,850 25,950 25,650 26,050 23 174,649 25,650 7 11,644 25,700 310.2 Thousand billion 361.895 Million 111.008 Million 12 Million 51.695 Million 59.312 Million 135.646 Million 37.402 Million 8.33 5.25 2.3 789,085 1.505 Million 1.727 Million 567,292
PRZZ

Palayesh Naft

 stock Fara Bourse 17,860 70.00 0.39 17,790 140.00 0.78 2023-05-31 505 191,124 24.89 billion 4,068.6 17,930 17,920 17,610 18,100 2 112 144,600 3 244 144,600 134.814 Thousand billion 261.832 Million 120.739 Million 11 Million 66.142 Million 54.597 Million 482.69 Million 36.433 Million 5.37 3.58 0.41 730,199 79,567 709,590 100,176
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 7,250 150.00 2.03 7,130 270.00 3.65 2023-05-31 2,560 13.008 Million 92.75 billion 5,081.25 7,400 7,300 6,930 7,360 2 12,468 7,230 4 189,951 7,280 534.75 Thousand billion 621.692 Million 192.205 Million 30 Million 86.942 Million 105.263 Million 36.574 Million 36.14 Million 14.8 5.08 14.62 11.35 Million 1.658 Million 12.98 Million 28,152
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,300 20.00 0.12 17,030 250.00 1.45 2023-05-31 1,915 9.938 Million 169.23 billion 5,189.38 17,280 17,300 17,240 17,550 1 2,000 16,990 11 100,530 17,000 407.999 Thousand billion 474.286 Million 126.766 Million 23.958 Million 66.287 Million 60.48 Million 217.659 Million 34.696 Million 11.76 6.75 1.87 3.976 Million 5.962 Million 5.512 Million 4.425 Million
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 22,150 100.00 0.45 22,050 0.00 0.00 2023-06-01 424 3.463 Million 76.32 billion 8,167.77 22,050 22,100 21,550 22,200 1 3,000 22,000 6 161,866 22,150 1282.741 Thousand billion 1.502 billion 313.213 Million 58.174 Million 219.049 Million 94.164 Million 64.279 Million 32.213 Million 39.82 13.62 19.96 811,839 2.651 Million 3.463 Million -
PZGZ

S*Zagros Petro.

 stock Fara Bourse 169,150 150.00 0.09 169,300 0.00 0.00 2023-06-01 929 565,506 95.75 billion 608.73 169,300 172,600 167,000 174,350 4 832 169,100 1 6,286 169,150 406.32 Thousand billion 482.788 Million 116.632 Million 2.4 Million 76.468 Million 40.164 Million 214.214 Million 31.622 Million 12.85 10.12 1.9 227,527 337,979 288,562 276,944
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 5,020 80.00 1.57 5,100 0.00 0.00 2023-05-31 1,461 23.865 Million 121.77 billion 16,334.46 5,100 5,010 5,000 5,160 1 2,800 5,050 8 15,037 5,060 382.5 Thousand billion 493.749 Million 210.615 Million 75 Million 111.249 Million 99.366 Million 141.713 Million 22.427 Million 17.06 3.85 2.7 8.653 Million 15.211 Million 14.404 Million 9.46 Million
NOLZ

Iranol

 stock Fara Bourse 90,800 250.00 0.27 91,050 0.00 0.00 2023-06-01 309 215,774 19.58 billion 698.3 91,050 90,250 90,250 91,800 1 60 90,500 1 1,134 90,800 182.1 Thousand billion 210.929 Million 47.974 Million 2 Million 28.829 Million 19.145 Million 122.967 Million 19.988 Million 9.12 9.52 1.48 40,231 175,543 151,730 64,044
BKSZ

Kosar Ins.

 stock Fara Bourse 3,885 102.00 2.56 3,897 90.00 2.26 2023-05-31 2,247 43.794 Million 170.67 billion 19,490.16 3,987 3,901 3,854 3,995 1 2,000 3,883 3 112,396 3,890 97.425 Thousand billion 200.295 Million 142.233 Million 16.885 Million 102.87 Million 39.363 Million 74.663 Million 18.347 Million 5.31 2.48 1.3 28.221 Million 15.574 Million 36.327 Million 7.467 Million
MINP

Minoo Industry

 stock Fara Bourse 18,260 190.00 1.03 18,300 150.00 0.81 2023-05-31 1,283 5.951 Million 108.93 billion 4,638.45 18,450 18,470 17,610 18,660 2 4,091 18,250 1 2,344 18,340 183 Thousand billion 193.606 Million 39.221 Million 10 Million 10.606 Million 28.615 Million 34.777 Million 16.103 Million 11.36 6.4 5.26 3.3 Million 2.651 Million 4.773 Million 1.178 Million
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 8,420 20.00 0.24 8,440 0.00 0.00 2023-06-01 3,501 50.664 Million 427.8 billion 14,471.34 8,440 8,980 8,400 9,100 2 34,417 8,420 4 6,373 8,470 84.4 Thousand billion 110.905 Million 50.183 Million 10 Million 26.505 Million 23.678 Million 9.914 Million 10.9 Million 7.74 3.56 8.51 44.947 Million 5.717 Million 50.664 Million -
SACZ

Saveh Cement

 stock Fara Bourse 151,350 1,150.00 0.75 152,500 0.00 0.00 2023-06-01 915 391,012 59.64 billion 427.34 152,500 154,800 147,500 154,800 1 200 151,500 1 2,549 151,500 99.125 Thousand billion 104.636 Million 17.067 Million 650,000 5.511 Million 11.556 Million 21.157 Million 10.295 Million 9.64 8.58 4.7 342,043 48,969 327,310 63,702
فزر

پویا زرکان آق دره

 stock Fara Bourse 41,100 900.00 2.14 41,400 600.00 1.43 2023-05-31 2,631 17.059 Million 706.36 billion 6,484 42,000 42,000 40,400 42,550 2 2,550 41,100 3 5,648 41,250 124.2 Thousand billion 136.694 Million 18.298 Million 3 Million 12.494 Million 5.804 Million 3.057 Million 10.088 Million 12.31 21.4 40.64 2.683 Million 14.376 Million 3.898 Million 13.162 Million
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 35,500 300.00 0.85 35,200 0.00 0.00 2023-06-01 404 1.095 Million 38.58 billion 2,711.47 35,200 35,400 34,900 36,100 1 322 35,450 1 100 35,500 88 Thousand billion 94.853 Million 18.829 Million 2.5 Million 6.853 Million 11.977 Million 31.034 Million 9.4 Million 9.36 7.35 2.84 422,866 672,566 1.095 Million -
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 27,100 100.00 0.37 26,950 250.00 0.92 2023-05-31 1,325 2.282 Million 61.53 billion 1,722.35 27,200 27,850 26,250 27,850 1 6,940 27,100 10 23,569 27,150 94.325 Thousand billion 107.812 Million 27.032 Million 3.5 Million 13.487 Million 13.545 Million 27.371 Million 9.264 Million 10.18 6.96 3.45 1.88 Million 402,429 2.19 Million 92,212
NPSZ

NPSZ

 stock Fara Bourse 34,300 300.00 0.87 34,600 0.00 0.00 2023-06-01 701 1.823 Million 63.11 billion 2,600.16 34,600 34,500 33,850 35,000 1 5,400 34,250 1 372 34,400 83.04 Thousand billion 148.997 Million 76.775 Million 2.4 Million 65.957 Million 10.817 Million 117.187 Million 8.751 Million 9.49 7.68 0.71 1.743 Million 79,267 1.316 Million 506,983
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 39,550 600.00 1.54 38,950 0.00 0.00 2023-06-01 359 529,931 20.65 billion 1,476.13 38,950 39,500 37,800 39,600 1 3,038 39,550 2 6,464 39,600 70.11 Thousand billion 177.175 Million 117.626 Million 1.8 Million 107.065 Million 10.562 Million 146.05 Million 8.074 Million 8.68 6.64 0.48 418,615 111,316 529,931 -
ETKZ

S*Iranian Etekai

 stock Fara Bourse 7,710 140.00 1.85 7,570 0.00 0.00 2023-06-01 278 1.525 Million 11.54 billion 5,485.81 7,570 7,340 7,330 7,780 1 1,000 7,610 1 720 7,700 60.56 Thousand billion 72.683 Million 29.207 Million 8 Million 12.123 Million 17.084 Million 5.215 Million 7.253 Million 8.35 3.54 11.61 1.525 Million - 1.525 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 10,410 140.00 1.36 10,270 0.00 0.00 2023-06-01 271 2.411 Million 24.83 billion 8,897.69 10,270 10,390 9,910 10,430 1 10,000 10,430 0 0 0 66.755 Thousand billion 72.224 Million 18.647 Million 6.5 Million 5.469 Million 13.178 Million 7.363 Million 7.209 Million 9.26 5.07 9.07 1.025 Million 1.387 Million 1.764 Million 646,876
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 2,500 58.00 2.38 2,442 0.00 0.00 2023-06-01 1,249 33.107 Million 80.85 billion 26,506.84 2,442 2,438 2,393 2,511 1 4,916 2,499 1 3,000 2,510 151.404 Thousand billion 152.191 Million 71.409 Million 62 Million 786,600 70.622 Million 7.43 Million 6.906 Million 21.92 2.14 20.38 23.664 Million 9.443 Million 25.465 Million 7.643 Million
GOMZ

Omid Goharan

 stock Fara Bourse 5,480 30.00 0.55 5,420 30.00 0.55 2023-05-31 559 1.887 Million 10.23 billion 3,376.06 5,450 5,320 5,320 5,500 2 1,985 5,470 1 48,000 5,480 35.23 Thousand billion 41.271 Million 14.565 Million 3.888 Million 6.041 Million 8.524 Million 6.992 Million 6.703 Million 5.26 4.13 5.04 1.038 Million 848,805 1.887 Million -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 13,750 220.00 1.63 13,530 0.00 0.00 2023-06-01 285 2.261 Million 30.58 billion 7,933.58 13,530 13,680 13,300 13,750 1 7,777 13,650 1 173,011 13,750 60.073 Thousand billion 74.33 Million 29.647 Million 4.44 Million 14.257 Million 15.39 Million 37.643 Million 6.657 Million 9.02 3.9 1.6 1.779 Million 482,004 890,373 1.371 Million
HEDZ

HejratDistribution

 stock Fara Bourse 38,000 300.00 0.78 38,150 150.00 0.39 2023-05-31 272 490,082 18.7 billion 1,801.77 38,300 39,800 37,500 39,800 32 24,179 37,900 1 14,500 38,000 61.04 Thousand billion 142.213 Million 89.794 Million 1.6 Million 81.173 Million 8.621 Million 110.075 Million 6.501 Million 9.39 7.08 0.56 305,583 184,499 140,457 349,625
وکبهمن

سر. کوثر بهمن

 stock Fara Bourse 3,972 98.00 2.41 3,933 137.00 3.37 2023-05-31 1,921 9.877 Million 38.85 billion 5,141.79 4,070 4,002 3,865 4,100 2 5,119 3,972 2 183,480 3,973 39.33 Thousand billion 39.409 Million 18.684 Million 10 Million 79,155 18.605 Million 6.28 Million 6.135 Million 6.41 2.11 6.26 9.613 Million 264,077 9.707 Million 170,224
BDMZ

Damavand Co.

 stock Fara Bourse 24,850 150.00 0.61 24,700 0.00 0.00 2023-06-01 726 2.315 Million 57.22 billion 3,189.38 24,700 24,200 24,150 25,350 1 3,890 24,850 4 16,863 24,950 136.344 Thousand billion 158.016 Million 37.095 Million 5.52 Million 21.672 Million 15.423 Million 13.829 Million 5.867 Million 23.24 8.84 9.86 1.915 Million 400,000 2.315 Million -
PIVZ

Pouya Investment

 stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
SRJP

Sarooj Boushehr

 stock Fara Bourse 39,000 500.00 1.30 38,500 0.00 0.00 2023-06-01 26 31,966 1.24 billion 129 38,500 38,100 38,050 39,000 12 5,622 38,400 3 8,706 39,000 51.59 Thousand billion 62.207 Million 15.152 Million 1.34 Million 10.617 Million 4.535 Million 13.334 Million 5.772 Million 8.94 11.38 3.87 3,077 28,889 28,816 3,150
PKSH

Pakhsh Alborz

 stock Fara Bourse 21,600 100.00 0.46 21,700 0.00 0.00 2023-06-01 250 564,388 12.25 billion 2,257.55 21,700 22,000 21,450 22,150 2 14,370 21,550 1 93,760 21,650 82.46 Thousand billion 166.726 Million 93.368 Million 2.4 Million 84.266 Million 9.102 Million 146.675 Million 5.749 Million 14.34 9.06 0.57 564,388 - 524,388 40,000
GASZ

Ghassem Co.

 stock Fara Bourse 9,090 320.00 3.40 9,130 280.00 2.98 2023-05-31 372 3.267 Million 29.83 billion 8,783.26 9,410 9,120 9,000 9,420 1 2,000 9,040 1 93,930 9,100 45.65 Thousand billion 85.767 Million 52.15 Million 5 Million 40.117 Million 12.033 Million 117.551 Million 5.165 Million 8.84 3.79 0.39 2.957 Million 310,000 3.265 Million 1,995
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 10,550 60.00 0.57 10,500 10.00 0.10 2023-05-31 811 8.984 Million 94.37 billion 11,077.58 10,490 10,370 10,370 10,590 2 2,000 10,520 1 8,055 10,600 42 Thousand billion 58.476 Million 25.309 Million 4 Million 16.476 Million 8.832 Million 27.814 Million 4.603 Million 9.14 4.76 1.51 8.267 Million 717,105 4.485 Million 4.499 Million
Z065

Damavand Inv. Bank

 stock Fara Bourse 7,050 80.00 1.15 6,970 0.00 0.00 2023-06-01 210 1.651 Million 11.51 billion 8,179.09 6,970 7,050 6,860 7,100 5 27,511 6,930 1 1,979 7,050 48.79 Thousand billion 57.552 Million 20.549 Million 7 Million 8.762 Million 11.787 Million 8.604 Million 4.462 Million 10.93 4.14 5.67 412,773 1.238 Million 1.651 Million -
SOBZ

Sobhan Invest.

 stock Fara Bourse 3,020 17.00 0.56 3,005 32.00 1.05 2023-05-31 600 17.928 Million 53.87 billion 29,879.97 3,037 2,990 2,920 3,060 6 1,010,000 3,010 4 251,139 3,030 23.439 Thousand billion 23.843 Million 9.635 Million 7.8 Million 403,657 9.231 Million 4.677 Million 4.458 Million 5.26 2.54 5.01 5.739 Million 12.189 Million 17.928 Million -
GEMZ

General Mechanic

 stock Fara Bourse 12,290 40.00 0.33 12,250 0.00 0.00 2023-06-01 559 3.172 Million 38.87 billion 5,675.29 12,250 12,990 12,170 12,990 3 18,949 12,290 1 4,000 12,390 39.813 Thousand billion 65.544 Million 70.103 Million 3.25 Million 25.731 Million 44.372 Million 33.146 Million 3.857 Million 10.32 0.9 1.2 2.798 Million 374,923 1.872 Million 1.301 Million
RSKZ

Rail Sair Kosar

 stock Fara Bourse 16,550 370.00 2.29 16,180 0.00 0.00 2023-06-01 684 2.027 Million 32.8 billion 2,963.48 16,180 16,060 15,400 16,770 1 320 16,500 3 10,735 16,560 19.511 Thousand billion 24.419 Million 10.046 Million 1.206 Million 4.908 Million 5.138 Million 1.603 Million 3.658 Million 5.33 3.8 12.17 1.873 Million 153,652 1.768 Million 259,082
SARZ

S*MesSarcheshme

 stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
CHPZ

Chlor Pars

 stock Fara Bourse 73,650 1,500.00 2.00 73,050 2,100.00 2.79 2023-05-31 1,157 1.686 Million 123.14 billion 1,457.14 75,150 75,700 70,400 76,400 1 200 73,600 1 479 73,600 47.848 Thousand billion 50.6 Million 6.823 Million 655,000 2.753 Million 4.07 Million 7.986 Million 3.567 Million 13.41 11.76 5.99 1.608 Million 78,176 1.643 Million 42,946
TJMP

Takhte Jamshid

 stock Fara Bourse 9,630 100.00 1.03 9,730 0.00 0.00 2023-06-01 1,402 8.581 Million 83.45 billion 6,120.8 9,730 9,910 9,480 9,910 2 12,849 9,590 3 55,124 9,640 63.245 Thousand billion 77.299 Million 23.594 Million 6.5 Million 14.054 Million 9.539 Million 31.843 Million 3.554 Million 17.8 6.63 1.99 8.565 Million 16,250 4.136 Million 4.445 Million
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,737 40.00 2.36 1,711 14.00 0.82 2023-05-31 327 7.365 Million 12.6 billion 22,523.14 1,697 1,672 1,672 1,750 2 16,337 1,733 1 10,000 1,739 130.338 Thousand billion 140.83 Million 97.451 Million 66.176 Million 10.493 Million 86.958 Million 4.005 Million 3.553 Million 36.68 1.5 32.54 7.078 Million 286,714 7.365 Million -
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 18,460 10.00 0.05 18,470 0.00 0.00 2023-06-01 1,366 752,859 13.91 billion 551.14 18,470 18,840 18,160 18,840 3 1,123 18,340 1 10,742 18,460 79.421 Thousand billion 89.316 Million 16.663 Million 4.3 Million 9.895 Million 6.769 Million 7.617 Million 3.543 Million 22.42 11.73 10.43 709,755 43,104 725,563 27,296
وهامون

سر. هامون صبا

 stock Fara Bourse 3,463 36.00 1.03 3,453 46.00 1.31 2023-05-31 712 6.543 Million 22.59 billion 9,189.29 3,499 3,500 3,400 3,500 1 1,500 3,462 5 61,282 3,470 17.265 Thousand billion 17.305 Million 9.103 Million 5 Million 39,554 9.064 Million 3.543 Million 3.437 Million 5.02 1.9 4.87 5.681 Million 861,785 6.232 Million 311,175
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,800 200.00 0.93 22,200 600.00 2.78 2023-05-31 720 2.457 Million 54.51 billion 3,412.57 21,600 22,350 21,000 22,650 6 13,700 21,750 9 258,768 21,800 31.08 Thousand billion 40.231 Million 14.092 Million 1.4 Million 9.151 Million 4.941 Million 11.543 Million 3.276 Million 9.49 6.29 2.69 2.422 Million 35,345 1.628 Million 828,858
TORZ

Toucaril Co.

 stock Fara Bourse 6,690 10.00 0.15 6,700 0.00 0.00 2023-06-01 1,030 5.247 Million 35.14 billion 5,093.86 6,700 6,690 6,540 7,040 3 18,722 6,680 2 13,435 6,750 46.9 Thousand billion 52.905 Million 16.571 Million 7 Million 6.005 Million 10.566 Million 19.135 Million 3.01 Million 15.58 4.45 2.46 4.499 Million 747,403 5.058 Million 188,345
ETLZ

Alborz Invest.

 stock Fara Bourse 4,175 6.00 0.14 4,169 0.00 0.00 2023-06-01 580 2.801 Million 11.68 billion 4,829.51 4,169 4,279 4,100 4,279 1 3,000 4,168 2 1,978 4,195 12.715 Thousand billion 16.95 Million 8.296 Million 2.05 Million 4.234 Million 4.062 Million 3.065 Million 2.98 Million 4.27 3.13 4.16 2.675 Million 126,354 2.748 Million 53,000
توسن

نرم افزاری نگین

 stock Fara Bourse 19,250 120.00 0.63 19,130 0.00 0.00 2023-06-01 628 1.682 Million 32.16 billion 2,677.63 19,130 18,550 18,550 19,270 3 9,025 19,010 1 5,000 19,190 57.39 Thousand billion 63.481 Million 11.372 Million 3 Million 6.091 Million 5.281 Million 6.445 Million 2.872 Million 19.98 10.87 8.9 855,978 825,571 1.592 Million 89,766
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 81,450 1,200.00 1.45 82,650 0.00 0.00 2023-06-01 667 1.026 Million 84.79 billion 1,538.05 82,650 82,000 78,000 84,150 1 2,500 81,300 2 340 82,000 24.795 Thousand billion 27.403 Million 5.85 Million 300,000 2.608 Million 3.242 Million 5.516 Million 2.762 Million 8.98 7.65 4.49 306,831 719,049 987,078 38,802
JPPZ

Jahrom Power Plant

 stock Fara Bourse 3,210 5.00 0.16 3,215 0.00 0.00 2023-06-01 2,384 56.679 Million 182.2 billion 23,774.71 3,215 3,200 3,151 3,253 2 3,900 3,203 2 4,500 3,213 77.627 Thousand billion 84.907 Million 38.913 Million 24.145 Million 7.28 Million 31.633 Million 7.13 Million 2.715 Million 28.59 2.46 10.89 55.529 Million 1.15 Million 56.64 Million 39,000
KHZZ

Khazar Shipping

 stock Fara Bourse 50,900 400.00 0.78 51,300 0.00 0.00 2023-06-01 235 451,342 23.15 billion 1,920.6 51,300 53,000 50,500 53,000 2 5,000 50,800 1 100 51,500 55.404 Thousand billion 60.726 Million 9.159 Million 1.08 Million 5.322 Million 3.837 Million 11.159 Million 2.697 Million 20.55 14.44 4.96 149,899 301,443 451,342 -
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 40,600 1,100.00 2.64 40,950 750.00 1.80 2023-05-31 580 653,724 26.78 billion 1,127.11 41,700 41,100 40,250 43,000 1 230 40,550 3 1,312 41,000 28.665 Thousand billion 34.899 Million 10.527 Million 700,000 6.234 Million 4.293 Million 20.406 Million 2.676 Million 10.71 6.68 1.4 431,724 222,000 613,322 40,402
حآفرین

ریل پرداز نو آفرین

 stock Fara Bourse 4,009 21.00 0.53 3,988 0.00 0.00 2023-06-01 1,692 27.12 Million 108.15 billion 16,028.52 3,988 4,071 3,913 4,071 2 55,000 4,007 1 39,493 4,009 29.623 Thousand billion 40.694 Million 20.767 Million 7.428 Million 11.072 Million 9.695 Million 8.03 Million 2.674 Million 11.08 3.06 3.69 21.823 Million 5.298 Million 24.879 Million 2.241 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock Fara Bourse 4,180 33.00 0.80 4,209 62.00 1.50 2023-05-31 1,844 23.878 Million 100.5 billion 12,948.91 4,147 4,298 4,090 4,308 1 5,000 4,163 3 196,796 4,180 12.627 Thousand billion 13.929 Million 6.269 Million 3 Million 1.302 Million 4.968 Million 2.524 Million 2.435 Million 5.19 2.54 5 23.068 Million 810,000 22.877 Million 1,000,000
RAPZ

Rahavard PHARMA

 stock Fara Bourse 95,900 3,300.00 3.56 92,600 0.00 0.00 2023-06-01 485 1.086 Million 100.58 billion 2,239.54 92,600 92,100 89,700 95,900 1 14,679 92,400 5 10,254 96,000 23.15 Thousand billion 26.756 Million 6.391 Million 250,000 3.606 Million 2.785 Million 5.405 Million 2.427 Million 9.54 8.31 4.28 398,424 687,754 1.019 Million 66,971
BSMZ

Bime Saman Co.

 stock Fara Bourse 12,790 60.00 0.47 12,730 0.00 0.00 2023-06-01 581 5.969 Million 76 billion 10,273.06 12,730 12,740 12,380 13,070 1 547 12,760 1 60,000 12,990 63.65 Thousand billion 127.046 Million 75.152 Million 5 Million 63.396 Million 11.756 Million 26.527 Million 2.332 Million 27.29 5.41 2.4 2.723 Million 3.245 Million 1.642 Million 4.327 Million
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 22,400 450.00 2.05 21,950 0.00 0.00 2023-06-01 1,354 10.689 Million 234.66 billion 7,894.09 21,950 22,300 20,800 22,800 1 84,754 22,500 10 27,964 22,550 32.925 Thousand billion 37.807 Million 9.052 Million 1.5 Million 4.882 Million 4.17 Million 10.547 Million 2.32 Million 14.19 7.9 3.12 5.281 Million 5.408 Million 9.956 Million 732,132
FRBP

Fara Bourse Co.

 stock Fara Bourse 13,660 380.00 2.71 13,670 370.00 2.64 2023-05-31 3,680 21.039 Million 287.61 billion 5,717.03 14,040 13,980 13,400 14,010 1 11,149 13,600 1 14,305 13,670 114.828 Thousand billion 116.439 Million 12.015 Million 8.4 Million 1.611 Million 10.404 Million 2.358 Million 2.25 Million 51.03 11.04 48.7 20.411 Million 627,762 19.699 Million 1.339 Million
MNOZ

Minoo Co.

 stock Fara Bourse 11,040 160.00 1.43 10,960 240.00 2.14 2023-05-31 682 4.714 Million 51.67 billion 6,912.04 11,200 11,540 10,900 11,850 1 6,050 10,800 1 134,572 11,000 16.44 Thousand billion 18.445 Million 6.122 Million 1.5 Million 2.005 Million 4.116 Million 8.158 Million 2.241 Million 7.34 3.99 2.02 3.916 Million 798,421 4.494 Million 220,000
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 6,900 50.00 0.72 6,950 0.00 0.00 2023-06-01 1,213 20.304 Million 141.12 billion 16,738.62 6,950 7,000 6,690 7,150 1 728 6,870 1 13,900 6,920 34.75 Thousand billion 35.041 Million 10.166 Million 5 Million 291,136 9.875 Million 2.425 Million 2.228 Million 15.6 3.52 14.33 17.093 Million 3.211 Million 18.539 Million 1.765 Million
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 12,200 170.00 1.41 12,030 0.00 0.00 2023-06-01 542 5.721 Million 68.82 billion 10,556.27 12,030 11,980 11,600 12,300 1 18,599 12,200 1 2,000 12,210 92.968 Thousand billion 103.185 Million 23.503 Million 7.728 Million 10.217 Million 13.286 Million 5.117 Million 2.196 Million 42.33 7 18.18 4.758 Million 963,854 2.72 Million 3.001 Million
BHPZ

Behpak Co.

 stock Fara Bourse 6,340 100.00 1.60 6,240 0.00 0.00 2023-06-01 881 13.229 Million 82.55 billion 15,015.84 6,240 6,140 6,070 6,390 1 1,000 6,250 1 5,999 6,340 25.584 Thousand billion 36.536 Million 18.601 Million 4.1 Million 10.952 Million 7.649 Million 33.809 Million 2.184 Million 11.71 3.34 0.76 8.927 Million 4.302 Million 13.229 Million -
BMDZ

Day Bime

 stock Fara Bourse 7,640 70.00 0.91 7,480 230.00 2.98 2023-05-31 672 8.741 Million 65.41 billion 13,007.27 7,710 7,580 7,180 7,770 3 18,275 7,500 2 149,000 7,640 44.506 Thousand billion 159.43 Million 127.608 Million 5.95 Million 114.924 Million 12.685 Million 36.594 Million 2.161 Million 20.6 3.51 1.22 3.353 Million 5.388 Million 8.213 Million 527,746
TBSZ

Tabas Company

 stock Fara Bourse 16,090 760.00 4.96 15,820 490.00 3.20 2023-05-31 807 5.778 Million 91.41 billion 7,159.67 15,330 15,700 15,150 16,090 1 1,850 16,050 8 68,563 16,090 27.052 Thousand billion 29.301 Million 6.785 Million 1.71 Million 2.249 Million 4.537 Million 9.967 Million 2.061 Million 13.13 5.96 2.71 4.243 Million 1.535 Million 3.963 Million 1.814 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock Fara Bourse 9,120 390.00 4.10 9,160 350.00 3.68 2023-05-31 1,447 5.761 Million 52.75 billion 3,981.07 9,510 9,530 9,040 9,530 2 10,550 9,120 5 2,777 9,160 13.053 Thousand billion 16.823 Million 7.318 Million 1.425 Million 3.77 Million 3.548 Million 7.979 Million 2.056 Million 6.35 3.68 1.64 5.461 Million 300,000 5.761 Million -
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 3,292 3.00 0.09 3,289 0.00 0.00 2023-06-01 1,193 18.863 Million 62.03 billion 15,811.07 3,289 3,460 3,235 3,460 2 169,011 3,292 1 42,659 3,292 22.684 Thousand billion 24.435 Million 11.533 Million 6.897 Million 1.751 Million 9.782 Million 9.537 Million 1.988 Million 11.41 2.32 2.38 17.707 Million 1.156 Million 18.662 Million 200,550
ARTP

Artavil Tire

 stock Fara Bourse 11,000 10.00 0.09 11,010 0.00 0.00 2023-06-01 557 2.715 Million 29.9 billion 4,873.84 11,010 11,870 10,970 11,870 1 7,548 10,990 1 4,097 11,000 51.864 Thousand billion 67.891 Million 24.52 Million 4.711 Million 16.027 Million 8.493 Million 21.517 Million 1.987 Million 26.11 6.11 2.41 2.387 Million 328,145 2.646 Million 69,055
IOMZ

Iran Office Ind.

 stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 13,200 350.00 2.58 13,550 0.00 0.00 2023-06-01 1,365 13.899 Million 188.35 billion 10,182.15 13,550 14,020 13,130 14,150 1 788 13,160 2 61,544 13,200 27.1 Thousand billion 31.536 Million 8.122 Million 2 Million 4.436 Million 3.685 Million 3.239 Million 1.859 Million 14.58 7.35 8.37 13.738 Million 160,300 13.212 Million 686,212
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 87,950 4,050.00 4.40 88,600 3,400.00 3.70 2023-05-31 434 691,689 61.27 billion 1,593.75 92,000 80,100 80,100 88,900 1 1,000 87,800 1 3,000 88,300 17.72 Thousand billion 19.049 Million 3.527 Million 200,000 1.329 Million 2.197 Million 6.894 Million 1.776 Million 9.98 8.06 2.57 388,689 303,000 211,264 480,425
IZSZ

Isfahan Zinc SML.

 stock Fara Bourse 10,400 520.00 4.76 10,400 520.00 4.76 2023-05-31 888 4.944 Million 51.41 billion 5,567.64 10,920 10,800 10,250 10,840 2 1,500 10,400 1 604 10,450 18.72 Thousand billion 22.785 Million 8.997 Million 1.8 Million 4.065 Million 4.932 Million 8.104 Million 1.728 Million 10.84 3.8 2.31 4.879 Million 64,566 4.942 Million 2,389
PGPZ

Pegah Golpayegan

 stock Fara Bourse 44,300 100.00 0.23 42,300 1,900.00 4.30 2023-05-31 438 834,325 35.3 billion 1,904.85 44,200 43,250 43,000 45,000 1 1,000 41,800 1 300 41,850 15.609 Thousand billion 18.988 Million 5.482 Million 369,000 3.379 Million 2.103 Million 13.699 Million 1.716 Million 9.1 7.42 1.14 504,325 330,000 809,325 25,000
PKDZ

Pakdis Company

 stock Fara Bourse 17,290 80.00 0.46 17,290 80.00 0.46 2023-05-31 1,691 6.256 Million 108.19 billion 3,699.8 17,210 17,450 16,540 17,790 1 580 17,270 1 2,282 17,300 20.221 Thousand billion 28.708 Million 13.094 Million 1.17 Million 8.486 Million 4.607 Million 13.926 Million 1.715 Million 11.79 4.39 1.45 6.217 Million 38,947 6.244 Million 12,625
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 73,150 700.00 0.95 73,850 0.00 0.00 2023-06-01 314 163,061 12.04 billion 519.3 73,850 75,900 72,950 75,900 2 810 73,150 1 13 73,200 18.463 Thousand billion 21.037 Million 4.23 Million 250,000 2.575 Million 1.656 Million 6.423 Million 1.713 Million 10.78 11.15 2.87 26,729 136,332 63,130 99,931
KZIZ

Zarin Madan Co.

 stock Fara Bourse 6,250 100.00 1.57 6,090 260.00 4.09 2023-05-31 1,091 14.185 Million 86.36 billion 13,002.23 6,350 6,300 5,910 6,370 2 23,170 6,130 1 31,445 6,250 18.27 Thousand billion 22.339 Million 8.993 Million 2 Million 4.069 Million 4.924 Million 8.48 Million 1.591 Million 11.49 3.71 2.15 9.452 Million 4.734 Million 14.185 Million -
PGRZ

Peyvand Gostar

 stock Fara Bourse 16,000 20.00 0.12 16,020 0.00 0.00 2023-06-01 1,459 1.84 Million 29.48 billion 1,260.82 16,020 16,170 15,860 16,210 2 1,250 15,910 1 8,000 16,100 48.06 Thousand billion 53.727 Million 10.439 Million 3 Million 5.667 Million 4.772 Million 4.136 Million 1.545 Million 31.11 10.07 11.62 1.319 Million 520,560 1.839 Million 232
BAHZ

Binalood AGRI&Husb

 stock Fara Bourse 4,267 34.00 0.79 4,215 86.00 2.00 2023-05-31 576 6.635 Million 27.96 billion 11,499.06 4,301 4,270 4,247 4,362 1 2,000 4,181 1 1,500 4,200 15.343 Thousand billion 17.15 Million 7.38 Million 3.64 Million 1.807 Million 5.573 Million 5.542 Million 1.464 Million 10.48 2.75 2.77 5.932 Million 703,438 6.577 Million 57,680
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 37,500 300.00 0.81 37,200 0.00 0.00 2023-06-01 1,459 6.496 Million 241.81 billion 4,452.34 37,200 35,000 35,000 37,500 1 2,205 37,400 1 35,965 37,500 25.668 Thousand billion 27.961 Million 5.303 Million 690,000 2.293 Million 3.011 Million 6.516 Million 1.462 Million 17.55 8.53 3.94 6.103 Million 393,130 4.04 Million 2.456 Million
CGRZ

Shomal Gharb Co

 stock Fara Bourse 10,650 100.00 0.93 10,560 190.00 1.77 2023-05-31 1,202 6.369 Million 67.25 billion 5,298.98 10,750 10,910 10,100 10,940 1 2,000 10,650 1 4,625 10,650 12.672 Thousand billion 15.072 Million 5.172 Million 1.2 Million 2.4 Million 2.772 Million 3.072 Million 1.438 Million 8.81 4.57 4.13 6.195 Million 174,500 6.108 Million 261,750
VITZ

Vitana

 stock Fara Bourse 7,950 300.00 3.64 7,920 330.00 4.00 2023-05-31 1,570 11.36 Million 89.93 billion 7,235.78 8,250 8,100 7,760 8,290 1 5,000 7,940 2 2,777 7,950 27.72 Thousand billion 38.82 Million 18.75 Million 3.5 Million 11.1 Million 7.65 Million 13.085 Million 1.396 Million 19.86 3.62 2.12 11 Million 360,000 11.27 Million 90,000
KBCZ

KBC Company

 stock Fara Bourse 20,750 1,050.00 4.82 20,800 1,000.00 4.59 2023-05-31 1,036 4.481 Million 93.14 billion 4,325.43 21,800 21,500 20,750 21,500 0 0 0 29 379,309 20,750 10.192 Thousand billion 16.56 Million 8.665 Million 490,000 6.368 Million 2.297 Million 3.757 Million 1.365 Million 7.47 4.45 2.71 3.141 Million 1.341 Million 4.081 Million 400,000
SAAZ

Sharif Abad AGRI

 stock Fara Bourse 6,550 10.00 0.15 6,560 0.00 0.00 2023-06-01 997 2.907 Million 19.08 billion 2,916.22 6,560 6,520 6,430 6,750 2 12,000 6,500 1 17,716 6,550 15.775 Thousand billion 19.309 Million 7.372 Million 2.405 Million 3.534 Million 3.838 Million 7.856 Million 1.303 Million 12.11 4.12 2.01 2.408 Million 499,884 2.907 Million -
OSHZ

Shahed Development

 stock Fara Bourse 17,950 100.00 0.55 18,050 0.00 0.00 2023-06-01 1,925 9.261 Million 166.93 billion 4,810.66 18,050 19,100 17,950 19,100 2 1,500 17,550 46 1,172,059 17,950 23.465 Thousand billion 24.414 Million 4.46 Million 1.3 Million 949,200 3.511 Million 1.747 Million 1.297 Million 18.09 6.68 13.43 9.261 Million - 9.261 Million -
CHRZ

ChaharMahal

 stock Fara Bourse 9,780 420.00 4.12 9,840 360.00 3.53 2023-05-31 1,817 11.245 Million 110.63 billion 6,188.69 10,200 10,010 9,550 10,050 1 3,444 9,780 1 5,000 9,800 34.44 Thousand billion 37.607 Million 8.275 Million 3.5 Million 3.167 Million 5.108 Million 10.75 Million 1.273 Million 27.06 6.74 3.2 11.085 Million 159,833 10.008 Million 1.237 Million
TLIZ

Talise Company

 stock Fara Bourse 4,820 20.00 0.42 4,800 0.00 0.00 2023-06-01 1,390 14.496 Million 69.54 billion 10,428.84 4,800 4,890 4,710 4,940 1 24,351 4,800 2 2,000 4,820 23.971 Thousand billion 25.68 Million 8.055 Million 4.994 Million 1.71 Million 6.346 Million 6.246 Million 1.257 Million 19.07 3.78 3.84 14.004 Million 491,786 14.434 Million 61,829
YZTZ

Yazd Tire

 stock Fara Bourse 16,470 300.00 1.86 16,170 0.00 0.00 2023-06-01 743 1.282 Million 20.73 billion 1,725.38 16,170 16,500 16,090 16,550 1 24,050 16,240 3 52,077 16,480 32.987 Thousand billion 45.396 Million 16.399 Million 2.04 Million 12.409 Million 3.99 Million 24.73 Million 1.249 Million 26.42 8.27 1.33 1.162 Million 120,250 1.259 Million 22,836
SHHZ

Shahdab Khorasan

 stock Fara Bourse 4,680 80.00 1.68 4,790 30.00 0.63 2023-05-31 1,948 34.591 Million 165.68 billion 17,757.4 4,760 4,880 4,550 4,990 1 1,900 4,730 1 7,867 4,810 29.236 Thousand billion 31.664 Million 10.6 Million 6.104 Million 2.428 Million 8.172 Million 8.157 Million 1.186 Million 24.65 3.58 3.58 31.306 Million 3.285 Million 31.553 Million 3.039 Million
GFRZ

Pegah Fars Co.

 stock Fara Bourse 15,860 1,230.00 7.20 15,860 1,230.00 7.20 2023-05-31 46 814,725 12.92 billion 11,183.25 17,090 15,860 15,860 15,860 1 6,300 15,860 18 759,364 15,860 18.395 Thousand billion 22.461 Million 6.318 Million 1.16 Million 4.066 Million 2.251 Million 20.018 Million 1.172 Million 16.91 8.81 0.99 197,725 617,000 814,725 -
URPZ

UrmiaPetrochemical

 stock Fara Bourse 42,100 350.00 0.82 41,500 950.00 2.24 2023-05-31 2,442 2.285 Million 94.86 billion 935.64 42,450 43,200 41,600 43,200 4 15,826 41,500 1 21,714 41,550 29.05 Thousand billion 36.3 Million 9.772 Million 700,000 7.25 Million 2.522 Million 9.761 Million 1.14 Million 25.49 11.52 2.98 2.115 Million 169,953 1.78 Million 504,505
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 30,800 50.00 0.16 30,750 0.00 0.00 2023-06-01 344 645,722 19.86 billion 1,877.1 30,750 31,500 30,250 31,700 2 19,015 30,600 1 6,671 30,800 9.225 Thousand billion 10.274 Million 3.052 Million 300,000 808,700 2.243 Million 1.542 Million 1.12 Million 8.23 4.12 5.98 547,790 97,932 639,194 6,528
فگستر

گسترش صنایع روی ایرانیان

 stock Fara Bourse 6,580 210.00 3.09 6,570 220.00 3.24 2023-05-31 979 5.365 Million 35.25 billion 5,480.07 6,790 6,600 6,420 6,790 1 11,934 6,580 2 51,451 6,600 9.855 Thousand billion 10.868 Million 3.65 Million 1.5 Million 1.013 Million 2.637 Million 6.261 Million 1.039 Million 9.48 3.74 1.57 5.247 Million 118,150 5.365 Million 42
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 14,470 90.00 0.62 14,490 70.00 0.48 2023-05-31 216 577,559 8.37 billion 2,673.88 14,560 14,300 14,030 15,190 9 14,590 14,380 1 1,093 14,480 13.041 Thousand billion 15.679 Million 4.733 Million 900,000 2.638 Million 2.094 Million 7.596 Million 1.007 Million 12.95 6.23 1.72 465,299 112,260 577,559 -
ZKPZ

Zagros Kosar Power

 stock Fara Bourse 8,240 130.00 1.60 8,110 0.00 0.00 2023-06-01 2,130 29.024 Million 235.35 billion 13,626.16 8,110 7,830 7,610 8,240 4 103,509 8,240 1 25,000 8,610 48.66 Thousand billion 53.564 Million 13.389 Million 6 Million 4.904 Million 8.485 Million 3.14 Million 896,004 54.31 5.73 15.5 28.557 Million 466,535 21.028 Million 7.996 Million
RYHZ

Rayan Hamafza

 stock Fara Bourse 52,300 300.00 0.58 52,000 0.00 0.00 2023-06-01 1,377 1.447 Million 75.23 billion 1,051.14 52,000 50,500 50,500 53,600 18 24,820 52,300 1 4,220 52,500 18.2 Thousand billion 19.725 Million 2.721 Million 350,000 1.525 Million 1.196 Million 2.555 Million 891,335 20.43 15.22 7.12 624,865 822,549 946,280 501,134
MLIZ

MiddleEast LifeINS

 stock Fara Bourse 4,609 8.00 0.17 4,617 0.00 0.00 2023-06-01 1,952 37.826 Million 174.63 billion 19,378.32 4,617 4,900 4,609 4,900 1 4,000 4,351 1 160,000 4,609 11.081 Thousand billion 20.037 Million 12.359 Million 2.4 Million 8.956 Million 3.403 Million 6.28 Million 881,397 12.57 3.26 1.76 30.917 Million 6.909 Million 37.826 Million -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 44,000 2,000.00 4.76 42,650 650.00 1.55 2023-05-31 479 975,980 41.62 billion 2,037.54 42,000 42,150 40,050 44,450 1 218 44,100 3 2,450 44,100 12.369 Thousand billion 17.354 Million 6.174 Million 290,000 4.986 Million 1.188 Million 19.732 Million 877,741 14.09 10.41 0.63 895,659 80,321 849,974 126,006
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 6,950 10.00 0.14 6,960 0.00 0.00 2023-06-01 967 6.857 Million 47.75 billion 7,091.24 6,960 7,100 6,800 7,220 2 22,178 6,940 1 33,025 6,950 15.66 Thousand billion 17.426 Million 5.355 Million 2.25 Million 1.766 Million 3.588 Million 6.915 Million 861,999 18.18 4.37 2.26 6.839 Million 17,750 6.457 Million 400,000
TUKZ

TUKA Co.

 stock Fara Bourse 12,780 220.00 1.75 12,650 90.00 0.72 2023-05-31 655 3.27 Million 24.06 billion 8,360.39 12,560 12,600 12,150 13,000 1 20,088 8,430 1 3,249 8,440 8.317 Thousand billion 29.041 Million 6.666 Million 2 Million 3.741 Million 2.924 Million 9.489 Million 775,457 32.64 8.65 2.67 6.667 Million - 6.617 Million 50,000