All Markets
/Exchange Iran Mercantile Exchange
/Net Profit Forecast
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PMRZ |
Maroon Petro. |
stock | فرابورس | 159,300 | 650.00 | 0.41 | 159,150 | 800.00 | 0.50 | 12:28 | 18 | 4,177 | 659.13 Million | 630.2 | 159,950 | 161,600 | 157,150 | 161,600 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.748 billion | 743.617 Million | 8 Million | 565.567 Million | 178.05 Million | 583.946 Million | 142.505 Million | 8.31 | 6.64 | 2.02 | 389 | 3,788 | 4,177 | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 76,150 | 1,350.00 | 1.74 | 75,900 | 1,600.00 | 2.06 | 12:29 | 313 | 159,506 | 14.08 billion | 756.99 | 77,500 | 74,550 | 74,550 | 77,150 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.373 billion | 334.466 Million | 13.752 Million | 155.226 Million | 179.24 Million | 504.243 Million | 140.794 Million | 8.65 | 6.79 | 2.41 | 110,504 | 49,002 | 85,460 | 74,046 |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 9,070 | 280.00 | 2.99 | 9,080 | 270.00 | 2.89 | 2025-07-01 | 141 | 252,161 | 4.54 billion | 73,936.39 | 9,350 | 9,070 | 9,070 | 9,150 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.647 billion | 693.916 Million | 75 Million | 419.736 Million | 274.18 Million | 531.567 Million | 136.355 Million | 9 | 4.49 | 2.31 | 16,192 | 235,969 | 35,632 | 216,529 |
BSAP |
S*Saman Bank |
stock | فرابورس | 2,334 | 94.00 | 3.87 | 2,333 | 95.00 | 3.91 | 12:29 | 118 | 3.369 Million | 6.61 billion | 70,885.38 | 2,428 | 2,296 | 2,296 | 2,375 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 4.722 billion | 4.719 billion | 110 Million | 4.503 billion | 216.131 Million | 513.464 Million | 70.186 Million | 3.11 | 1.01 | 0.43 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,180 | 161.00 | 4.82 | 3,241 | 100.00 | 2.99 | 12:29 | 1,056 | 8.209 Million | 33.48 billion | 14,490.59 | 3,341 | 3,161 | 3,161 | 3,201 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 418.028 Million | 237.642 Million | 75 Million | 68.078 Million | 169.564 Million | 70.943 Million | 70.129 Million | 4.99 | 2.06 | 4.93 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
انتخاب |
انتخاب الکترونیک آرمان |
stock | فرابورس | 1,127 | 69.00 | 5.77 | 1,154 | 42.00 | 3.51 | 12:29 | 105 | 222,624 | 6.21 billion | 46,015.61 | 1,196 | 1,126 | 1,126 | 1,127 | 5 | 17,803 | 27,750 | 6 | 1,531 | 27,800 | 279 Thousand billion | 486.174 Million | 371.947 Million | 153.341 Million | 196.821 Million | 175.126 Million | 204.182 Million | 46.001 Million | 6.29 | 1.65 | 1.42 | 125,505 | 96,611 | 221,868 | 248 |
ZF09 |
Arian |
stock | فرابورس | 2,968 | 120.00 | 4.21 | 2,965 | 117.00 | 4.11 | 12:28 | 85 | 2.523 Million | 10.37 billion | 137,306.85 | 2,848 | 2,850 | 2,850 | 2,968 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 317.804 Million | 221.601 Million | 59 Million | 81.45 Million | 140.151 Million | 52.488 Million | 37.101 Million | 6.37 | 1.69 | 4.5 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,200 | 60.00 | 1.17 | 5,050 | 90.00 | 1.75 | 12:29 | 582 | 5.896 Million | 61.14 billion | 19,859.41 | 5,140 | 4,920 | 4,920 | 5,200 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 932.393 Million | 562.586 Million | 75 Million | 439.643 Million | 122.943 Million | 156.127 Million | 31.584 Million | 15.6 | 4.01 | 3.16 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 10,990 | 570.00 | 4.93 | 11,180 | 380.00 | 3.29 | 12:28 | 280 | 774,616 | 20.17 billion | 9,511.84 | 11,560 | 10,980 | 10,970 | 11,280 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 368.62 Million | 165.972 Million | 12 Million | 104.02 Million | 61.952 Million | 183.931 Million | 31.336 Million | 8.44 | 4.27 | 1.44 | 333,908 | 440,708 | 738,572 | 36,044 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 2,124 | 111.00 | 4.97 | 2,188 | 47.00 | 2.10 | 12:28 | 856 | 6.396 Million | 29.78 billion | 9,370.51 | 2,235 | 2,124 | 2,124 | 2,124 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 668.587 Million | 455.802 Million | 135 Million | 282.487 Million | 173.315 Million | 246.196 Million | 30.867 Million | 12.51 | 2.23 | 1.57 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 43,050 | 1,900.00 | 4.23 | 42,900 | 2,050.00 | 4.56 | 12:29 | 843 | 1.445 Million | 60.38 billion | 2,573.95 | 44,950 | 42,200 | 42,200 | 43,450 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 220.123 Million | 42.802 Million | 5.4 Million | 5.473 Million | 37.329 Million | 11.839 Million | 29.165 Million | 7.36 | 5.75 | 18.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
NOLZ |
Iranol |
stock | فرابورس | 106,250 | 4,850.00 | 4.78 | 104,850 | 3,450.00 | 3.40 | 12:29 | 36 | 14,708 | 1.09 billion | 1,153.51 | 101,400 | 103,550 | 103,550 | 106,350 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 240.708 Million | 80.28 Million | 2 Million | 44.908 Million | 35.373 Million | 218.778 Million | 29.003 Million | 6.75 | 5.54 | 0.89 | 8,636 | 6,072 | 14,708 | - |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 2,486 | 173.00 | 6.51 | 2,487 | 172.00 | 6.47 | 12:29 | 1.262 Million | 110 Million | 3.949 Thousand billion | 24,011.51 | 2,659 | 2,486 | 2,486 | 2,520 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 282.159 Million | 141.385 Million | 50 Million | 47.509 Million | 93.876 Million | 162.608 Million | 28.766 Million | 8.16 | 2.5 | 1.44 | 54.973 Million | 55.027 Million | - | 110 Million | ||
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,013 | 123.00 | 5.76 | 1,975 | 161.00 | 7.54 | 12:29 | 705 | 14.787 Million | 47.85 billion | 91,951.64 | 2,136 | 1,968 | 1,968 | 2,029 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 325.428 Million | 318.965 Million | 33.5 Million | 247.34 Million | 71.625 Million | 186.817 Million | 28.662 Million | 2.72 | 1.1 | 0.42 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
SMBZ |
Sina Marine srv |
stock | فرابورس | 13,790 | 510.00 | 3.57 | 13,570 | 730.00 | 5.10 | 12:29 | 42 | 69,183 | 2.06 billion | 12,786.67 | 14,300 | 13,550 | 13,550 | 14,340 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 164.449 Million | 59.276 Million | 8.995 Million | 24.597 Million | 34.679 Million | 62.379 Million | 25.43 Million | 5.5 | 4.03 | 2.25 | 58,738 | 9,914 | 68,652 | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 5,030 | 330.00 | 6.16 | 5,180 | 180.00 | 3.36 | 12:09 | 42 | 236,522 | 1.89 billion | 16,506.7 | 5,360 | 5,030 | 5,030 | 5,030 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 420.139 Million | 213.446 Million | 42 Million | 139.159 Million | 74.287 Million | 98.025 Million | 24.829 Million | 11.32 | 3.78 | 2.87 | 215,101 | 21,421 | 236,522 | - |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,870 | 256.00 | 8.19 | 2,838 | 288.00 | 9.21 | 12:29 | 355 | 6.607 Million | 19.1 billion | 83,600.37 | 3,126 | 2,838 | 2,838 | 2,873 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 98.342 Million | 92.332 Million | 20 Million | 35.362 Million | 56.971 Million | 23.505 Million | 20.014 Million | 3.15 | 1.12 | 2.68 | 6.575 Million | - | 6.563 Million | 11,799 |
SACZ |
Saveh Cement |
stock | فرابورس | 8,400 | 470.00 | 5.30 | 8,400 | 470.00 | 5.30 | 12:29 | 48 | 6,539 | 915.13 Million | 4,134.46 | 8,870 | 8,350 | 8,350 | 8,610 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 165.351 Million | 51.321 Million | 17.181 Million | 12.611 Million | 38.71 Million | 39.483 Million | 19.872 Million | 7.69 | 3.95 | 3.87 | 6,539 | - | 6,539 | - |
MINP |
Minoo Industry |
stock | فرابورس | 8,150 | 440.00 | 5.12 | 8,100 | 490.00 | 5.70 | 12:29 | 308 | 1.439 Million | 16.22 billion | 9,329.36 | 8,590 | 7,910 | 7,910 | 8,220 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 150.185 Million | 83.12 Million | 16 Million | 20.31 Million | 62.81 Million | 52.202 Million | 18.715 Million | 6.94 | 2.07 | 2.5 | 1.439 Million | - | 1.338 Million | 100,546 |
PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 19,130 | 620.00 | 3.14 | 18,600 | 1,150.00 | 5.82 | 12:29 | 156 | 318,303 | 5.52 billion | 5,329.91 | 19,750 | 18,490 | 18,490 | 19,230 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 279.694 Million | 168.56 Million | 8 Million | 107.294 Million | 61.265 Million | 745.655 Million | 18.561 Million | 9.29 | 2.81 | 0.23 | 225,463 | 42,840 | 184,903 | 83,400 |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 1,486 | 91.00 | 5.77 | 1,527 | 50.00 | 3.17 | 12:28 | 343 | 3.354 Million | 25.85 billion | 35,916.4 | 1,577 | 1,486 | 1,486 | 1,500 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 520.138 Million | 390.26 Million | 130 Million | 234.958 Million | 155.302 Million | 302.189 Million | 18.011 Million | 15.83 | 1.84 | 0.94 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 8,110 | 760.00 | 8.57 | 8,330 | 540.00 | 6.09 | 12:29 | 255 | 709,544 | 11.79 billion | 7,704.6 | 8,870 | 8,110 | 8,110 | 8,120 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 460.701 Million | 239.989 Million | 23.958 Million | 191.656 Million | 48.333 Million | 314.633 Million | 17.627 Million | 15.26 | 5.57 | 0.86 | 152,213 | 554,532 | 590,134 | 116,611 |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 1,453 | 60.00 | 3.97 | 1,449 | 64.00 | 4.23 | 2025-07-07 | 282 | 5.68 Million | 20.22 billion | 34,815.48 | 1,513 | 1,505 | 1,429 | 1,505 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 193.718 Million | 174.215 Million | 58.73 Million | 90.882 Million | 83.333 Million | 142.511 Million | 17.06 Million | 6.03 | 1.23 | 0.72 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
BMDZ |
Day Bime |
stock | فرابورس | 4,725 | 259.00 | 5.80 | 4,634 | 168.00 | 3.76 | 12:29 | 55 | 170,315 | 976.11 Million | 27,662.44 | 4,466 | 4,700 | 4,604 | 4,725 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 359.068 Million | 307.172 Million | 9.5 Million | 281.168 Million | 26.004 Million | 121.996 Million | 15.218 Million | 5.12 | 3 | 0.64 | 156,900 | 13,415 | 170,315 | - |
ددانا |
داروسازی دانا |
stock | فرابورس | 11,020 | 320.00 | 2.82 | 10,900 | 440.00 | 3.88 | 12:29 | 118 | 61,126 | 2.8 billion | 4,429.49 | 11,340 | 10,620 | 10,620 | 11,030 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 145.517 Million | 70.447 Million | 7.2 Million | 46.013 Million | 24.434 Million | 49.639 Million | 14.199 Million | 7.01 | 4.07 | 2 | 6,829 | 54,297 | 61,126 | - |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 11,210 | 920.00 | 7.58 | 11,120 | 1,010.00 | 8.33 | 12:29 | 1,180 | 2.466 Million | 70.36 billion | 7,378.73 | 12,130 | 11,090 | 11,070 | 11,370 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 108.04 Million | 38.537 Million | 6.5 Million | 17.365 Million | 21.172 Million | 50.057 Million | 13.922 Million | 6.51 | 4.28 | 1.81 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,780 | 100.00 | 5.32 | 1,805 | 75.00 | 3.99 | 12:29 | 177 | 5.477 Million | 10.53 billion | 138,478.39 | 1,880 | 1,763 | 1,762 | 1,780 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 176.944 Million | 119.143 Million | 80.176 Million | 23.567 Million | 95.576 Million | 13.445 Million | 12.296 Million | 12.47 | 1.6 | 11.41 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
SARZ |
S*MesSarcheshme |
stock | فرابورس | 3,708 | 385.00 | 9.41 | 3,782 | 311.00 | 7.60 | 12:29 | 262 | 1.916 Million | 14.69 billion | 33,522.35 | 4,093 | 3,708 | 3,708 | 3,708 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 82.925 Million | 55.3 Million | 15 Million | 24.092 Million | 31.208 Million | 45.437 Million | 12.224 Million | 4.81 | 1.89 | 1.29 | 890,116 | 1.026 Million | 1.916 Million | - |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 14,400 | 540.00 | 3.61 | 14,040 | 900.00 | 6.02 | 12:27 | 46 | 907,072 | 8.02 billion | 2,275 | 14,940 | 13,930 | 13,930 | 14,450 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Thousand billion | 76.201 Million | 20.415 Million | 6.5 Million | 5.936 Million | 14.479 Million | 11.379 Million | 11.043 Million | 6.36 | 4.85 | 6.17 | 2,098 | 904,974 | 807,072 | 100,000 |
GRDZ |
Tourism Bank |
stock | فرابورس | 2,494 | 72.00 | 2.97 | 2,494 | 72.00 | 2.97 | 2025-03-15 | 86 | 1.229 Million | 3.47 billion | 40,201.27 | 2,422 | 2,494 | 2,425 | 2,494 | 1 | 722 | 2,811 | 1 | 20,000 | 2,819 | 84.69 Thousand billion | 3.011 billion | 2.98 billion | 15 Million | 2.914 billion | 66.083 Million | 310.792 Million | 10.615 Million | 9.08 | 1.46 | 0.31 | 886,792 | 334,436 | 1.118 Million | 103,620 |
TJMP |
Takhte Jamshid |
stock | فرابورس | 10,370 | 1,200.00 | 10.37 | 10,490 | 1,080.00 | 9.33 | 12:17 | 72 | 626,218 | 4.37 billion | 15,656.55 | 11,570 | 10,370 | 10,370 | 10,390 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 76.311 Million | 46.619 Million | 6.5 Million | 34.003 Million | 12.616 Million | 74.339 Million | 10.543 Million | 4.01 | 3.35 | 0.57 | 606,218 | 20,000 | 626,218 | - |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 88,600 | 6,250.00 | 6.59 | 90,400 | 4,450.00 | 4.69 | 12:29 | 234 | 105,282 | 13.16 billion | 977.44 | 94,850 | 88,600 | 88,600 | 88,650 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 511.288 Million | 210.869 Million | 2.4 Million | 174.928 Million | 35.941 Million | 239.326 Million | 10.333 Million | 32.55 | 9.36 | 1.41 | 10,458 | 94,783 | 88,339 | 16,902 |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,700 | 700.00 | 1.63 | 43,600 | 600.00 | 1.40 | 12:29 | 17 | 233,800 | 4.76 billion | 3,257.74 | 43,000 | 42,500 | 42,500 | 44,100 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.014 Million | 35.008 Million | 1.4 Million | 17.014 Million | 17.994 Million | 25.333 Million | 9.783 Million | 5.01 | 2.72 | 1.93 | 68,676 | 165,124 | 233,800 | - |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 2,644 | 56.00 | 2.16 | 2,589 | 1.00 | 0.04 | 12:22 | 12 | 274,440 | 1.14 billion | 134,550.13 | 2,588 | 2,658 | 2,640 | 2,658 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 85.12 Million | 36.656 Million | 14 Million | 17.038 Million | 19.618 Million | 28.316 Million | 9.509 Million | 7.16 | 3.47 | 2.4 | 272,084 | 2,356 | 122,356 | 152,084 |
ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,459 | 40.00 | 1.60 | 2,481 | 18.00 | 0.72 | 12:28 | 35 | 366,517 | 1.51 billion | 30,146.53 | 2,499 | 2,433 | 2,433 | 2,500 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Thousand billion | 63.441 Million | 44.144 Million | 15 Million | 17.706 Million | 26.438 Million | 8.181 Million | 9.322 Million | 4.91 | 1.73 | 5.59 | 366,517 | - | 366,517 | - |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 44,350 | 2,800.00 | 5.94 | 43,900 | 3,250.00 | 6.89 | 12:28 | 8 | 9,268 | 321.83 Million | 856.86 | 47,150 | 43,050 | 43,050 | 45,600 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 65.491 Million | 23.349 Million | 1.34 Million | 6.33 Million | 17.019 Million | 21.738 Million | 9.056 Million | 6.53 | 3.48 | 2.72 | 8,845 | 423 | 9,268 | - |
GOMZ |
Omid Goharan |
stock | فرابورس | 4,762 | 188.00 | 3.80 | 4,839 | 111.00 | 2.24 | 12:29 | 18 | 26,833 | 91.59 Million | 5,240.39 | 4,950 | 4,960 | 4,752 | 4,960 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 65.552 Million | 25.579 Million | 10 Million | 12.252 Million | 13.327 Million | 9.656 Million | 9.039 Million | 5.9 | 4 | 5.52 | 24,833 | - | 24,833 | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 6,990 | 550.00 | 7.29 | 7,200 | 340.00 | 4.51 | 11:24 | 525 | 2.783 Million | 53.68 billion | 4,806.84 | 7,540 | 6,990 | 6,990 | 6,990 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 133.703 Million | 53.648 Million | 13 Million | 24.893 Million | 28.755 Million | 22.993 Million | 8.884 Million | 12.25 | 3.78 | 4.74 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
NPSZ |
NPSZ |
stock | فرابورس | 35,950 | 3,050.00 | 7.82 | 36,700 | 2,300.00 | 5.90 | 12:26 | 81 | 66,961 | 2.02 billion | 4,604.52 | 39,000 | 35,950 | 35,950 | 35,950 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 181.58 Million | 108.338 Million | 2.4 Million | 94.94 Million | 13.398 Million | 200.188 Million | 8.803 Million | 9.84 | 6.47 | 0.43 | 53,138 | 1,829 | 54,967 | - |
PKSH |
Pakhsh Alborz |
stock | فرابورس | 5,080 | 110.00 | 2.12 | 4,970 | 220.00 | 4.24 | 12:29 | 145 | 682,588 | 9.8 billion | 23,521.23 | 5,190 | 4,940 | 4,930 | 5,120 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Thousand billion | 212.411 Million | 186.47 Million | 8.64 Million | 168.347 Million | 18.123 Million | 268.559 Million | 8.648 Million | 5.1 | 2.44 | 0.16 | 185,137 | 497,451 | 520,398 | 162,190 |
HEDZ |
HejratDistribution |
stock | فرابورس | 32,900 | 950.00 | 2.97 | 32,800 | 850.00 | 2.66 | 2025-05-24 | 36 | 61,544 | 1.62 billion | 4,972.98 | 31,950 | 32,900 | 32,200 | 32,900 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 197.558 Million | 167.74 Million | 1.6 Million | 135.158 Million | 32.582 Million | 215.005 Million | 8.502 Million | 7.34 | 1.92 | 0.29 | 61,544 | - | 33,507 | 28,037 |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 6,610 | 460.00 | 7.48 | 6,470 | 320.00 | 5.20 | 12:29 | 6 | 3,040 | 74.66 Million | 46,893.65 | 6,150 | 6,610 | 6,610 | 6,610 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 68.403 Million | 30.614 Million | 1.7 Million | 11.368 Million | 19.246 Million | 20.984 Million | 8.448 Million | 6.75 | 2.96 | 2.72 | 3,040 | - | 3,040 | - |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 1,583 | 116.00 | 6.83 | 1,612 | 87.00 | 5.12 | 12:25 | 296 | 1.922 Million | 7.03 billion | 49,002.24 | 1,699 | 1,583 | 1,583 | 1,583 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 45.622 Million | 33.446 Million | 20 Million | 1.602 Million | 31.844 Million | 8.914 Million | 8.422 Million | 5.23 | 1.38 | 4.95 | 530,605 | 1.39 Million | 1.921 Million | - |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 2,597 | 523.00 | 16.76 | 2,603 | 517.00 | 16.57 | 12:29 | 255 | 1.904 Million | 7.69 billion | 40,924.69 | 3,120 | 2,610 | 2,597 | 2,640 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 67.465 Million | 54.273 Million | 12.2 Million | 32.671 Million | 21.602 Million | 54.126 Million | 8.272 Million | 4.21 | 1.61 | 0.64 | 344,349 | 1.56 Million | 910,248 | 993,619 |
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,544 | 65.00 | 4.04 | 1,583 | 26.00 | 1.62 | 12:27 | 977 | 41.737 Million | 83.72 billion | 18,481.16 | 1,609 | 1,544 | 1,543 | 1,550 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Thousand billion | 47.888 Million | 36.75 Million | 20 Million | 6.828 Million | 29.922 Million | 10.391 Million | 8.145 Million | 5.04 | 1.37 | 3.95 | 1,000 | 41.73 Million | 5.307 Million | 36.424 Million |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 13,020 | 540.00 | 4.33 | 12,990 | 510.00 | 4.09 | 12:29 | 194 | 48,975 | 4.02 billion | 4,600.99 | 12,480 | 13,300 | 12,560 | 13,300 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 100.35 Million | 12.03 Million | 2.35 Million | 1.37 Million | 10.66 Million | 8.792 Million | 8.109 Million | 12.21 | 9.28 | 11.26 | 17,079 | 31,675 | 48,754 | - |
TORZ |
Toucaril Co. |
stock | فرابورس | 3,400 | 235.00 | 6.46 | 3,402 | 233.00 | 6.41 | 12:28 | 60 | 883,584 | 5.02 billion | 33,458.16 | 3,635 | 3,400 | 3,400 | 3,499 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Thousand billion | 57.702 Million | 33.058 Million | 11 Million | 12.832 Million | 20.226 Million | 47.391 Million | 7.736 Million | 5.8 | 2.23 | 0.95 | 571,234 | 312,350 | 883,584 | - |
SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,892 | 21.00 | 1.10 | 1,883 | 30.00 | 1.57 | 12:29 | 92 | 1.388 Million | 2.84 billion | 32,183.13 | 1,913 | 1,863 | 1,862 | 1,894 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 23.955 Million | 16.874 Million | 10 Million | 674,679 | 16.2 Million | 7.694 Million | 7.252 Million | 3.21 | 1.44 | 3.03 | 1.388 Million | - | 987,005 | 400,790 |
ARTP |
Artavil Tire |
stock | فرابورس | 10,350 | 480.00 | 4.43 | 10,670 | 160.00 | 1.48 | 2025-07-08 | 9 | 26,466 | 188.68 Million | 17,488.98 | 10,830 | 10,350 | 10,350 | 10,360 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Thousand billion | 85.635 Million | 40.843 Million | 6.2 Million | 18.489 Million | 22.354 Million | 41.394 Million | 6.987 Million | 9.61 | 3 | 1.62 | 26,466 | - | 26,466 | - |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 3,758 | 320.00 | 7.85 | 3,874 | 204.00 | 5.00 | 12:17 | 32 | 182,392 | 1.2 billion | 19,365.74 | 4,078 | 3,758 | 3,758 | 3,758 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 114.734 Million | 69.397 Million | 7.728 Million | 43.404 Million | 25.993 Million | 12.703 Million | 6.959 Million | 10.25 | 2.74 | 5.62 | 159,058 | 23,334 | 181,392 | 1,000 |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 4,773 | 307.00 | 6.04 | 4,920 | 160.00 | 3.15 | 11:45 | 155 | 1.039 Million | 14.59 billion | 67,914.04 | 5,080 | 4,773 | 4,773 | 4,773 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Thousand billion | 104.503 Million | 76.638 Million | 15.66 Million | 47.422 Million | 29.215 Million | 71.462 Million | 6.613 Million | 8.64 | 1.95 | 0.8 | 772,533 | 265,935 | 1.038 Million | - |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 1,429 | 54.00 | 3.64 | 1,382 | 101.00 | 6.81 | 12:29 | 78 | 103,649 | 2.37 billion | 70,662.51 | 1,483 | 1,377 | 1,377 | 1,438 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 217.176 Million | 203.219 Million | 1.8 Million | 161.466 Million | 41.752 Million | 268.082 Million | 6.54 Million | 8.52 | 1.33 | 0.21 | 103,649 | - | 77,356 | 26,293 |
YZTZ |
Yazd Tire |
stock | فرابورس | 4,132 | 334.00 | 7.48 | 4,126 | 340.00 | 7.61 | 12:29 | 104 | 281,903 | 1.18 billion | 15,944.32 | 4,466 | 4,125 | 4,125 | 4,133 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Thousand billion | 61.475 Million | 41.404 Million | 9.395 Million | 24.976 Million | 16.428 Million | 49.94 Million | 6.327 Million | 5.77 | 2.23 | 0.73 | 281,903 | - | 281,903 | - |
GEMZ |
General Mechanic |
stock | فرابورس | 11,970 | 1,530.00 | 11.33 | 12,330 | 1,170.00 | 8.67 | 12:27 | 333 | 1.234 Million | 12.91 billion | 16,501.39 | 13,500 | 11,970 | 11,970 | 11,970 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 123.885 Million | 147.183 Million | 5.65 Million | 67.433 Million | 79.75 Million | 56.441 Million | 6.323 Million | 8.93 | 0.71 | 1 | 1.143 Million | 89,084 | 1.233 Million | - |
CHPZ |
Chlor Pars |
stock | فرابورس | 51,850 | 2,250.00 | 4.16 | 51,500 | 2,600.00 | 4.81 | 12:29 | 146 | 249,854 | 11.01 billion | 1,158.39 | 54,100 | 50,900 | 50,900 | 52,400 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 44.797 Million | 19.036 Million | 655,000 | 5.072 Million | 13.964 Million | 11.257 Million | 6.299 Million | 6.31 | 2.84 | 3.53 | 77,020 | 172,834 | 249,854 | - |
توسن |
نرم افزاری نگین |
stock | فرابورس | 5,047 | 103.00 | 2.00 | 4,600 | 550.00 | 10.68 | 12:27 | 140 | 220,963 | 4.19 billion | 25,528.97 | 5,150 | 5,047 | 5,047 | 5,047 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 37.616 Million | 25.635 Million | 5 Million | 12.566 Million | 13.069 Million | 17.172 Million | 5.975 Million | 4.2 | 1.92 | 1.46 | 191,684 | 29,205 | 113,072 | 107,817 |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,324 | 118.00 | 8.18 | 1,360 | 82.00 | 5.69 | 12:29 | 1,011 | 25.48 Million | 87.48 billion | 43,275.09 | 1,442 | 1,324 | 1,324 | 1,324 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 383.528 Million | 375.463 Million | 111.6 Million | 204.075 Million | 171.388 Million | 291.776 Million | 5.951 Million | 30.16 | 1.05 | 0.62 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,612 | 149.00 | 8.46 | 1,661 | 100.00 | 5.68 | 12:27 | 228 | 5.431 Million | 12.54 billion | 91,697.59 | 1,761 | 1,612 | 1,612 | 1,612 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 77.007 Million | 47.464 Million | 24.145 Million | 8.169 Million | 39.295 Million | 12.423 Million | 5.804 Million | 11.86 | 1.75 | 5.54 | 5.431 Million | - | 5.431 Million | - |
GASZ |
Ghassem Co. |
stock | فرابورس | 3,591 | 323.00 | 8.25 | 3,658 | 256.00 | 6.54 | 12:24 | 333 | 4.618 Million | 24.18 billion | 50,250.21 | 3,914 | 3,591 | 3,591 | 3,591 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 107.313 Million | 115.35 Million | 8.4 Million | 78.508 Million | 36.842 Million | 174.772 Million | 5.64 Million | 5.12 | 0.78 | 0.16 | 4.587 Million | - | 3.739 Million | 848,485 |
PIVZ |
Pouya Investment |
stock | فرابورس | 2,242 | 32.00 | 1.41 | 2,274 | 0.00 | 0.00 | 12:28 | 158 | 1.255 Million | 4.51 billion | 6,716.74 | 2,274 | 2,223 | 2,223 | 2,290 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 25.484 Million | 16.386 Million | 7 Million | 3.483 Million | 12.903 Million | 5.753 Million | 5.541 Million | 3.97 | 1.71 | 3.82 | 1.253 Million | 1,827 | 1.255 Million | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 8,890 | 1,370.00 | 13.35 | 10,260 | 0.00 | 0.00 | 12:22 | 664 | 46,192 | 8.78 billion | 22,793.09 | 10,260 | 8,890 | 8,890 | 8,890 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 102.915 Million | 24.438 Million | 6.245 Million | 11.868 Million | 12.57 Million | 17.264 Million | 5.514 Million | 16.46 | 7.23 | 5.27 | 31,364 | 14,600 | 37,090 | 8,874 |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,465 | 285.00 | 6.00 | 4,474 | 276.00 | 5.81 | 12:29 | 630 | 1.306 Million | 6.41 billion | 7,754.28 | 4,750 | 4,500 | 4,436 | 4,563 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 55.946 Million | 26.874 Million | 8.471 Million | 12.998 Million | 13.876 Million | 9.266 Million | 5.453 Million | 7.88 | 3.1 | 4.63 | 1.107 Million | 193,145 | 552,345 | 747,717 |
FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 3,089 | 306.00 | 9.01 | 3,092 | 303.00 | 8.92 | 12:29 | 80 | 292,980 | 4.76 billion | 47,577.39 | 3,395 | 3,090 | 3,086 | 3,170 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Thousand billion | 47.203 Million | 27.207 Million | 12.14 Million | 7.699 Million | 19.508 Million | 18.731 Million | 5.394 Million | 7.32 | 2.03 | 2.11 | 292,980 | - | 199,152 | 93,828 |
KHZZ |
Khazar Shipping |
stock | فرابورس | 2,647 | 42.00 | 1.56 | 2,725 | 36.00 | 1.34 | 12:12 | 68 | 131,086 | 2.6 billion | 37,311.4 | 2,689 | 2,647 | 2,647 | 2,647 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 45.405 Million | 24.451 Million | 3.6 Million | 12.501 Million | 11.95 Million | 14.719 Million | 5.053 Million | 6.51 | 2.75 | 2.25 | 70,318 | 60,768 | 24,766 | 106,320 |
MOIZ |
Moallem Insurance |
stock | فرابورس | 2,645 | 119.00 | 4.71 | 2,644 | 118.00 | 4.67 | 12:29 | 227 | 4.256 Million | 10.5 billion | 58,786.51 | 2,526 | 2,630 | 2,624 | 2,645 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 192.315 Million | 184.8 Million | 7.5 Million | 173.805 Million | 10.996 Million | 96.867 Million | 4.866 Million | 3.8 | 1.68 | 0.19 | 4.235 Million | - | 4.235 Million | - |
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 11,090 | 450.00 | 3.90 | 11,420 | 120.00 | 1.04 | 11:47 | 46 | 174,298 | 1.81 billion | 3,165.26 | 11,540 | 11,090 | 11,090 | 11,100 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 143.054 Million | 42.78 Million | 10 Million | 7.254 Million | 35.526 Million | 6.856 Million | 4.782 Million | 28.4 | 3.82 | 19.81 | 50,352 | 123,946 | 172,698 | 1,600 |
وهامون |
سر. هامون صبا |
stock | فرابورس | 1,312 | 8.00 | 0.61 | 1,296 | 24.00 | 1.82 | 12:29 | 239 | 2.172 Million | 8.09 billion | 28,036.53 | 1,320 | 1,277 | 1,277 | 1,330 | 1 | 10,000 | 3,730 | 1 | 5,576 | 3,731 | 18.62 Thousand billion | 19.087 Million | 15.909 Million | 10 Million | 177,229 | 15.732 Million | 5.083 Million | 4.777 Million | 3.96 | 1.2 | 3.72 | 2.122 Million | 160 | 2.122 Million | - |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 12,470 | 1,760.00 | 12.37 | 12,490 | 1,740.00 | 12.23 | 12:26 | 88 | 65,799 | 2.4 billion | 5,993.21 | 14,230 | 12,470 | 12,470 | 12,480 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 47.729 Million | 19.445 Million | 2 Million | 12.909 Million | 6.536 Million | 32.559 Million | 4.352 Million | 8 | 5.33 | 1.07 | 20,461 | 35,338 | 55,799 | - |
IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 107,600 | 3,450.00 | 3.11 | 104,050 | 7,000.00 | 6.30 | 12:29 | 28 | 14,161 | 1.24 billion | 590.8 | 111,050 | 106,650 | 103,600 | 108,000 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 47.964 Million | 13.57 Million | 300,000 | 4.314 Million | 9.256 Million | 10.346 Million | 4.319 Million | 10.11 | 4.72 | 4.22 | 14,161 | - | 14,161 | - |
BHPZ |
Behpak Co. |
stock | فرابورس | 4,196 | 71.00 | 1.66 | 4,105 | 162.00 | 3.80 | 12:29 | 161 | 1.322 Million | 4.87 billion | 24,069.48 | 4,267 | 4,060 | 4,060 | 4,200 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Thousand billion | 42.915 Million | 29.701 Million | 5.332 Million | 15.402 Million | 14.299 Million | 36.765 Million | 4.255 Million | 6.47 | 1.92 | 0.75 | 1.319 Million | - | 1.156 Million | 163,554 |
CHRZ |
ChaharMahal |
stock | فرابورس | 3,183 | 329.00 | 9.37 | 3,183 | 329.00 | 9.37 | 12:29 | 555 | 4.59 Million | 33.6 billion | 32,877.06 | 3,512 | 3,183 | 3,183 | 3,199 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Thousand billion | 38.869 Million | 23.524 Million | 7 Million | 11.824 Million | 11.7 Million | 22.224 Million | 4.204 Million | 6.43 | 2.31 | 1.22 | 4.408 Million | 160,000 | 4.568 Million | - |
PKDZ |
Pakdis Company |
stock | فرابورس | 25,850 | 2,450.00 | 8.66 | 25,050 | 3,250.00 | 11.48 | 12:29 | 141 | 688,160 | 11.52 billion | 6,126.5 | 28,300 | 25,050 | 25,050 | 26,000 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Thousand billion | 46.351 Million | 30.325 Million | 1.17 Million | 20.212 Million | 10.113 Million | 31.853 Million | 4.123 Million | 6.34 | 2.58 | 0.82 | 581,868 | 94,200 | 676,068 | - |
BHLZ |
Bahman Liz. |
stock | فرابورس | 2,386 | 79.00 | 3.20 | 2,343 | 122.00 | 4.95 | 12:29 | 867 | 47.982 Million | 163.49 billion | 117,036.52 | 2,465 | 2,316 | 2,316 | 2,440 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 40.56 Million | 30.933 Million | 8.1 Million | 18.556 Million | 12.377 Million | 36.126 Million | 3.882 Million | 5.67 | 1.78 | 0.61 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 4,000 | 180.00 | 4.31 | 4,019 | 161.00 | 3.85 | 12:28 | 196 | 2.233 Million | 8.04 billion | 17,113.56 | 4,180 | 3,952 | 3,947 | 4,049 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 38.654 Million | 18.021 Million | 6.897 Million | 5.161 Million | 12.86 Million | 15.309 Million | 3.797 Million | 8.82 | 2.6 | 2.19 | 2.026 Million | 207,750 | 2.233 Million | - |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 10,950 | 300.00 | 2.67 | 10,930 | 320.00 | 2.84 | 12:28 | 22 | 68,272 | 896.54 Million | 1,292.6 | 11,250 | 10,610 | 10,610 | 10,970 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 31.151 Million | 9.192 Million | 2.232 Million | 110,559 | 9.081 Million | 4.01 Million | 3.718 Million | 8.35 | 3.42 | 7.74 | 68,272 | - | 68,272 | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,480 | 510.00 | 3.40 | 14,900 | 90.00 | 0.60 | 12:29 | 204 | 76,930 | 1.1 billion | 473.44 | 14,990 | 14,480 | 14,480 | 14,510 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 77.685 Million | 14.412 Million | 4.3 Million | 6.864 Million | 7.548 Million | 11.001 Million | 3.673 Million | 19.28 | 9.39 | 6.44 | 76,880 | - | 76,880 | - |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,519 | 213.00 | 7.80 | 2,523 | 209.00 | 7.65 | 12:29 | 864 | 13.164 Million | 69.33 billion | 58,543.74 | 2,732 | 2,525 | 2,519 | 2,578 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 97.582 Million | 33.631 Million | 23.4 Million | 1.01 Million | 32.621 Million | 862,270 | 3.506 Million | 27.54 | 2.96 | 112 | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 7,950 | 440.00 | 5.24 | 7,770 | 620.00 | 7.39 | 12:29 | 96 | 28,474 | 3.06 billion | 7,614.88 | 8,390 | 7,680 | 7,680 | 8,070 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 37.229 Million | 10.598 Million | 2.675 Million | 4.391 Million | 6.207 Million | 9.039 Million | 3.408 Million | 9.64 | 5.29 | 3.63 | 27,474 | - | 27,474 | - |
فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,613 | 95.00 | 2.56 | 3,594 | 114.00 | 3.07 | 12:29 | 1,930 | 5.84 Million | 82.22 billion | 24,329.71 | 3,708 | 3,580 | 3,452 | 3,613 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 39.408 Million | 25.259 Million | 4 Million | 17.808 Million | 7.451 Million | 29.182 Million | 3.381 Million | 6.39 | 2.9 | 0.74 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 4,918 | 332.00 | 6.32 | 4,781 | 469.00 | 8.93 | 12:29 | 446 | 1.93 Million | 12.94 billion | 7,227.59 | 5,250 | 4,638 | 4,638 | 4,924 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.471 Million | 29.673 Million | 14 Million | 11.431 Million | 18.242 Million | 17.15 Million | 3.143 Million | 18.79 | 3.24 | 3.44 | 220,471 | 1.71 Million | 1.93 Million | 145 |
MNOZ |
Minoo Co. |
stock | فرابورس | 2,851 | 14.00 | 0.49 | 2,744 | 121.00 | 4.22 | 12:29 | 42 | 349,398 | 1.9 billion | 33,964.71 | 2,865 | 2,751 | 2,743 | 2,863 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 20.005 Million | 11.847 Million | 5.85 Million | 2.509 Million | 9.338 Million | 11.962 Million | 3.121 Million | 5.61 | 1.87 | 1.46 | 349,398 | - | 349,398 | - |
CBBP |
Bagheran Cement |
stock | فرابورس | 49,150 | 6,000.00 | 10.88 | 49,150 | 6,000.00 | 10.88 | 12:28 | 25 | 421,559 | 7.76 billion | 7,976.98 | 55,150 | 49,150 | 49,150 | 49,200 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Thousand billion | 29.8 Million | 11.924 Million | 600,000 | 7.27 Million | 4.654 Million | 13.907 Million | 3.065 Million | 7.35 | 4.84 | 1.62 | 348,890 | - | 348,890 | - |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 4,337 | 673.00 | 13.43 | 4,471 | 539.00 | 10.76 | 12:22 | 69 | 194,176 | 2.36 billion | 10,381.11 | 5,010 | 4,337 | 4,337 | 4,337 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 52.588 Million | 34.266 Million | 4.095 Million | 25.357 Million | 8.91 Million | 44.808 Million | 3.042 Million | 8.95 | 3.06 | 0.61 | 144,942 | - | 144,942 | - |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 4,680 | 550.00 | 10.52 | 4,780 | 450.00 | 8.60 | 12:29 | 4,050 | 28.958 Million | 319.95 billion | 19,995.18 | 5,230 | 4,680 | 4,680 | 4,680 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.319 Million | 18.538 Million | 13.2 Million | 1.479 Million | 17.059 Million | 3.305 Million | 3 Million | 27.28 | 4.8 | 24.77 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
TBSZ |
Tabas Company |
stock | فرابورس | 7,200 | 140.00 | 1.91 | 7,310 | 30.00 | 0.41 | 12:14 | 40 | 88,032 | 1.14 billion | 8,495.37 | 7,340 | 7,200 | 7,150 | 7,200 | 1 | 510 | 12,980 | 1 | 6,001 | 13,190 | 22.23 Thousand billion | 24.315 Million | 14.254 Million | 1.71 Million | 6.342 Million | 7.912 Million | 19.448 Million | 2.995 Million | 6 | 2.27 | 0.92 | 30,576 | 57,456 | 88,032 | - |
KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 3,999 | 596.00 | 12.97 | 3,991 | 604.00 | 13.14 | 12:29 | 126 | 1.014 Million | 5.2 billion | 40,377.47 | 4,595 | 3,990 | 3,990 | 4,050 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Thousand billion | 27.677 Million | 17.166 Million | 5 Million | 427,236 | 16.739 Million | 3.527 Million | 2.964 Million | 9.19 | 1.63 | 7.73 | 952,589 | 61,258 | 1.014 Million | - |
KSNP |
S*Kayson |
stock | فرابورس | 2,757 | 109.00 | 3.80 | 2,781 | 85.00 | 2.97 | 11:55 | 147 | 7.331 Million | 13.98 billion | 133,257.46 | 2,866 | 2,757 | 2,757 | 2,757 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Thousand billion | - | 206.418 Million | 28 Million | 165.324 Million | 41.094 Million | 89.876 Million | 2.963 Million | - | - | - | 7.131 Million | 200,000 | 7.331 Million | - |
VITZ |
Vitana |
stock | فرابورس | 2,429 | 84.00 | 3.34 | 2,409 | 104.00 | 4.14 | 12:29 | 148 | 2.194 Million | 5.62 billion | 25,880.22 | 2,513 | 2,355 | 2,355 | 2,463 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 33.034 Million | 36.644 Million | 7 Million | 14.953 Million | 21.691 Million | 15.421 Million | 2.808 Million | 6.44 | 0.83 | 1.17 | 2.194 Million | - | 2.194 Million | - |
BAHZ |
Binalood AGRI&Husb |
stock | فرابورس | 4,697 | 167.00 | 3.69 | 4,747 | 217.00 | 4.79 | 12:29 | 81 | 328,506 | 1.47 billion | 15,510.03 | 4,530 | 4,710 | 4,697 | 4,760 | 1 | 6,023 | 4,466 | 2 | 48,104 | 4,470 | 16.333 Thousand billion | 20.311 Million | 10.733 Million | 3.64 Million | 3.024 Million | 7.709 Million | 9.412 Million | 2.72 Million | 6.36 | 2.25 | 1.84 | 294,311 | 23,625 | 275,537 | 42,399 |
TLIZ |
Talise Company |
stock | فرابورس | 3,741 | 234.00 | 5.89 | 3,741 | 234.00 | 5.89 | 12:29 | 2,491 | 30.08 Million | 141.83 billion | 44,908.36 | 3,975 | 3,741 | 3,741 | 3,799 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 25.552 Million | 10.763 Million | 4.994 Million | 2.765 Million | 7.999 Million | 10.856 Million | 2.689 Million | 8.48 | 2.85 | 2.1 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 17,410 | 2,840.00 | 14.02 | 17,940 | 2,310.00 | 11.41 | 12:29 | 269 | 333,908 | 7 billion | 8,247.5 | 20,250 | 17,410 | 17,410 | 17,410 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Thousand billion | 31.838 Million | 10.901 Million | 900,000 | 5.873 Million | 5.028 Million | 12.774 Million | 2.63 Million | 9.87 | 5.16 | 2.03 | 208,408 | 125,500 | 168,836 | 165,072 |
مدیریت |
سر. و خدمات مدیریت ص. بازنشستگی کشوری |
stock | فرابورس | 2,990 | 82.00 | 2.67 | 3,014 | 58.00 | 1.89 | 12:28 | 129 | 395,732 | 1.09 billion | 10,398.5 | 3,072 | 2,946 | 2,946 | 3,020 | 2 | 16,850 | 2,770 | 2 | 13,105 | 2,791 | 8.292 Thousand billion | 14.419 Million | 7.09 Million | 3 Million | 2.107 Million | 4.982 Million | 2.69 Million | 2.554 Million | 4.82 | 2.48 | 4.58 | 355,582 | 40,000 | 395,582 | - |
DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 28,150 | 350.00 | 1.23 | 28,600 | 100.00 | 0.35 | 12:29 | 83 | 92,168 | 2.75 billion | 4,890.89 | 28,500 | 28,000 | 28,000 | 29,500 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 31.334 Million | 14.894 Million | 690,000 | 8.633 Million | 6.261 Million | 11.2 Million | 2.477 Million | 9.17 | 3.63 | 2.03 | 71,710 | 20,226 | 91,936 | - |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 9,900 | 990.00 | 9.09 | 10,080 | 810.00 | 7.44 | 12:26 | 358 | 690,610 | 8.96 billion | 3,407.3 | 10,890 | 9,900 | 9,900 | 9,910 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 46.966 Million | 13.897 Million | 3 Million | 7.906 Million | 5.991 Million | 6.878 Million | 2.463 Million | 15.86 | 6.52 | 5.68 | 659,650 | 20,250 | 679,900 | - |
والماس |
سر. الماس حکمت ایرانیان |
stock | فرابورس | 1,832 | 186.00 | 9.22 | 1,872 | 146.00 | 7.23 | 12:29 | 171 | 3.091 Million | 9.07 billion | 27,269.48 | 2,018 | 1,832 | 1,832 | 1,833 | 1 | 3,630 | 2,953 | 1 | 15,000 | 2,959 | 11.732 Thousand billion | 12.387 Million | 9.31 Million | 4 Million | 446,603 | 8.863 Million | 2.676 Million | 2.46 Million | 4.85 | 1.35 | 4.46 | 2.891 Million | 200,000 | 3.091 Million | - |
ETLZ |
Alborz Invest. |
stock | فرابورس | 1,513 | 104.00 | 6.43 | 1,545 | 72.00 | 4.45 | 12:29 | 85 | 1.365 Million | 5.69 billion | 39,667.19 | 1,617 | 1,520 | 1,513 | 1,580 | 3 | 41,870 | 4,147 | 1 | 10,445 | 4,156 | 12.715 Thousand billion | 14.775 Million | 10.785 Million | 4 Million | 1.771 Million | 9.014 Million | 2.649 Million | 2.451 Million | 5.3 | 1.44 | 4.91 | 495,610 | 869,660 | 1.365 Million | - |
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 1,602 | 10.00 | 0.63 | 1,580 | 12.00 | 0.75 | 2025-07-02 | 48 | 731,201 | 1.61 billion | 19,070.13 | 1,592 | 1,539 | 1,539 | 1,617 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 192.431 Million | 113.109 Million | 86 Million | 20.173 Million | 92.937 Million | 3.48 Million | 2.45 Million | 70.32 | 1.85 | 49.49 | 709,993 | 16,208 | 595,359 | 130,842 |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,456 | 394.00 | 8.12 | 4,593 | 257.00 | 5.30 | 12:16 | 90 | 1.048 Million | 5.28 billion | 9,458.82 | 4,850 | 4,456 | 4,456 | 4,456 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 40.896 Million | 15.014 Million | 6 Million | 4.236 Million | 10.778 Million | 5.981 Million | 2.363 Million | 15.51 | 3.4 | 6.13 | 1.046 Million | - | 1.046 Million | - |
BGHZ |
Baghmishe |
stock | فرابورس | 7,700 | 580.00 | 7.00 | 7,910 | 370.00 | 4.47 | 12:27 | 934 | 5.126 Million | 82.09 billion | 4,172.78 | 8,280 | 7,700 | 7,700 | 7,710 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 30.764 Million | 10.214 Million | 2.64 Million | 3.466 Million | 6.748 Million | 2.749 Million | 2.346 Million | 11.64 | 4.05 | 9.93 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,371 | 121.00 | 8.11 | 1,384 | 108.00 | 7.24 | 12:29 | 90 | 1.202 Million | 3.04 billion | 25,203.51 | 1,492 | 1,343 | 1,343 | 1,392 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 16.354 Million | 15.11 Million | 8.846 Million | 2.647 Million | 12.463 Million | 11.377 Million | 2.332 Million | 5.88 | 1.11 | 1.2 | 1.165 Million | - | 1.165 Million | - |