All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock Exchange 1,318 1.00 0.08 1,317 0.00 0.00 2023-09-21 6,817 463.71 Million 610.64 billion 68,889.31 1,317 1,329 1,305 1,338 3 250,112 1,317 2 656,723 1,318 2154.63 Thousand billion 2.282 billion 2.201 billion 1.636 billion 127.116 Million 2.074 billion 313.013 Million 294.63 Million 7.31 1.04 6.88 268.229 Million 195.504 Million 408.445 Million 55.288 Million
همای

همای

 fund Exchange 10,198 0.00 0.00 10,198 0.00 0.00 2023-09-21 3,699 202.528 Million 2.065 Thousand billion - 10,198 10,198 10,198 10,199 200 199,995,000 10,198 51 50,797,437 10,199 - - - - - - - - - - - 68.741 Million 133.788 Million 147.005 Million 55.524 Million
IKCO

Iran Khodro

 stock Exchange 3,014 4.00 0.13 3,010 0.00 0.00 2023-09-21 3,560 170.274 Million 512.53 billion 37,578.81 3,010 3,010 2,980 3,028 1 420 3,014 1 73,785 3,014 907.985 Thousand billion 2.272 billion 833.65 Million 301.656 Million 1.364 billion -530,712,647 1.995 billion -391,427,869 -2.31 -1.71 0.46 91.213 Million 79.062 Million 144.651 Million 25.623 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,559 37.00 1.47 2,522 0.00 0.00 2023-09-21 2,565 169.782 Million 428.22 billion 66,191.94 2,522 2,534 2,488 2,565 6 994,417 2,512 1 400,000 2,540 564.742 Thousand billion 7.816 billion 7.686 billion 223.926 Million 7.252 billion 434.427 Million 46.906 Million 577.058 Million 4.14 1.3 0.63 39.787 Million 129.995 Million 128.118 Million 41.665 Million
AFRN

Afra Namad ETF

 fund Exchange 22,275 1.00 0.00 22,274 0.00 0.00 2023-09-21 5,697 198.944 Million 4.431 Thousand billion - 22,274 22,274 22,274 22,275 12 217,553,202 22,274 2 30,396,629 22,275 - - - - - - - - - - - 55.758 Million 143.186 Million 102.779 Million 96.164 Million
SIPA

S*Saipa

 stock Exchange 2,442 17.00 0.69 2,459 0.00 0.00 2023-09-21 2,826 121.426 Million 298.6 billion 42,967.36 2,459 2,450 2,422 2,499 3 142,642 2,442 1 25,000 2,453 480.76 Thousand billion 1.46 billion 768.373 Million 195.511 Million 979.102 Million -210,728,523 653.196 Million -152,654,549 -3.15 -2.27 0.74 90.091 Million 31.335 Million 94.134 Million 27.292 Million
HFRS

Khalij Fars Trans

 stock Exchange 1,663 13.00 0.79 1,650 0.00 0.00 2023-09-21 1,637 107.331 Million 177.15 billion 65,565.4 1,650 1,597 1,550 1,663 26 2,831,041 1,663 1 3,150 1,670 32.586 Thousand billion 37.399 Million 23.877 Million 2.524 Million 4.813 Million 19.064 Million 12.923 Million 311,329 104.67 1.71 2.52 88.434 Million 18.897 Million 86.737 Million 20.594 Million
شتاب

شتاب

 fund Exchange 10,020 0.00 0.00 10,020 0.00 0.00 2023-09-21 4,111 85.371 Million 855.5 billion - 10,020 10,040 9,980 10,050 13 121,287 10,010 4 176,789 10,020 - - - - - - - - - - - 82.33 Million 3.041 Million 83.331 Million 2.04 Million
GOST

Iran Kh. Inv.

 stock Exchange 4,910 0.00 0.00 4,910 0.00 0.00 2023-09-21 3,511 86.985 Million 427.46 billion 25,216.85 4,910 4,890 4,860 5,000 1 57,699 4,900 8 92,945 4,910 194.461 Thousand billion 200.769 Million 72.453 Million 39.605 Million 6.308 Million 66.145 Million 3.109 Million 2.018 Million 96.35 2.94 62.55 82.044 Million 4.941 Million 77.431 Million 9.554 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 3,710 35.00 0.95 3,675 0.00 0.00 2023-09-21 3,395 84.651 Million 311.13 billion 25,408.29 3,675 3,591 3,571 3,760 1 19,459 3,700 2 322,950 3,710 260.1 Thousand billion 679.791 Million 449.22 Million 70.776 Million 419.691 Million 29.529 Million 499.929 Million -54,080,912 -4.8 8.81 0.52 77.258 Million 7.393 Million 76.372 Million 8.279 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,999 2.00 0.10 2,001 0.00 0.00 2023-09-21 2,364 71.856 Million 143.75 billion 30,395.98 2,001 2,003 1,990 2,028 2 13,441 1,996 1 8,186 1,999 200.1 Thousand billion 234.538 Million 191.742 Million 100 Million 34.438 Million 157.304 Million 18.654 Million 23.979 Million 8.34 1.27 10.73 66.709 Million 5.147 Million 71.806 Million 50,000
BMLT

S*Mellat Bank

 stock Exchange 4,525 14.00 0.31 4,539 0.00 0.00 2023-09-21 2,628 88.525 Million 401.77 billion 33,685.22 4,539 4,550 4,525 4,575 1 1,500 4,525 1 94,739 4,535 1602.267 Thousand billion 15.133 billion 14.534 billion 353 Million 13.531 billion 1.003 billion 23.74 Million 1.663 billion 3.57 1.61 1.16 58.611 Million 29.914 Million 61.815 Million 26.71 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 5,600 10.00 0.18 5,590 0.00 0.00 2023-09-21 3,542 127.81 Million 714.67 billion 33,672.74 5,590 5,610 5,530 5,650 13 1,638,858 5,590 1 100,000 5,600 4472 Thousand billion 5.231 billion 2.593 billion 800 Million 758.722 Million 1.834 billion 1.756 billion 739.733 Million 6.05 2.44 2.55 26.434 Million 101.376 Million 56.477 Million 71.333 Million
BHMN

Bahman Group

 stock Exchange 1,994 19.00 0.94 2,013 0.00 0.00 2023-09-21 1,196 61.279 Million 123.34 billion 51,236.47 2,013 2,018 1,985 2,045 2 296,962 1,993 6 286,161 2,000 271.026 Thousand billion 283.522 Million 188.787 Million 134.638 Million 12.495 Million 176.292 Million 20.93 Million 19.822 Million 13.67 1.54 12.95 39.776 Million 21.503 Million 47.659 Million 13.62 Million
TAMI

Sand Foundry

 stock Exchange 6,900 60.00 0.88 6,840 0.00 0.00 2023-09-21 2,517 50.925 Million 348.36 billion 20,232.59 6,840 6,770 6,530 6,980 1 2,132 6,880 6 120,523 6,900 20.52 Thousand billion 21.193 Million 3.63 Million 6.6 19.5 Million 17.84 2.079 Million 1.093 Million 18.77 6.94 9.87 46.204 Million 4.721 Million 47.356 Million 3.57 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 19,784 0.00 0.00 19,784 0.00 0.00 2023-09-21 4,065 167.426 Million 3.312 Thousand billion - 19,784 19,783 19,783 19,785 2 43,559 19,784 25 24,985,719 19,785 - - - - - - - - - - - 60.927 Million 106.499 Million 44.355 Million 123.071 Million
KMND

Kamand ETF

 fund Exchange 10,092 1.00 0.01 10,093 0.00 0.00 2023-09-21 1,911 129.602 Million 1.308 Thousand billion - 10,093 10,093 10,092 10,095 1 53,480,097 10,092 3 10,160,087 10,095 - - - - - - - - - - - 94.172 Million 35.43 Million 43.94 Million 85.663 Million
SSAP

S*Saipa Inv.

 stock Exchange 5,080 40.00 0.79 5,040 0.00 0.00 2023-09-21 1,992 50.59 Million 254.97 billion 25,396.34 5,040 5,000 4,930 5,140 1 2,000 5,070 2 101,000 5,080 99.792 Thousand billion 100.408 Million 28.674 Million 3.96 111.177 Million 18.24 6.603 Million 6.095 Million 16.37 3.56 15.11 49.676 Million 913,417 43.906 Million 6.684 Million
SHSI

Sina Chem. Ind.

 stock Exchange 5,699 15.00 0.26 5,714 0.00 0.00 2023-09-21 3,362 44.025 Million 251.55 billion 13,094.74 5,714 5,652 5,600 5,860 1 18,862 5,690 2 101,000 5,700 20.555 Thousand billion 21.851 Million 6.031 Million 3.597 Million 1.296 Million 4.735 Million 3.308 Million 721,162 28.5 4.34 6.21 43.819 Million 205,406 42.827 Million 1.197 Million
BPAR

Parsian Bank

 stock Exchange 1,810 12.00 0.66 1,822 0.00 0.00 2023-09-21 1,217 46.416 Million 84.07 billion 38,139.59 1,822 1,839 1,798 1,839 2 95,272 1,803 2 121,064 1,818 284.851 Thousand billion 3.939 billion 3.744 billion 156.34 Million 3.654 billion 90.532 Million 333.329 Million 27.942 Million 10.19 3.15 0.85 41.932 Million 4.484 Million 42.49 Million 3.926 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 8,690 50.00 0.58 8,640 0.00 0.00 2023-09-21 3,529 49.371 Million 426.35 billion 17,969.7 8,640 8,760 8,480 8,760 8 1,071,656 8,690 13 322,785 8,720 1961.28 Thousand billion 2.282 billion 1.01 billion 227 Million 320.905 Million 688.694 Million 3.283 billion 306.543 Million 6.4 2.85 0.6 17.177 Million 32.194 Million 40.436 Million 8.935 Million
BSDR

Saderat Bank

 stock Exchange 2,232 3.00 0.13 2,229 0.00 0.00 2023-09-21 1,402 58.422 Million 130.23 billion 41,670.23 2,229 2,220 2,200 2,255 3 520,705 2,229 2 1,998 2,232 390.864 Thousand billion 8.011 billion 7.769 billion 175.354 Million 7.62 billion 148.975 Million 682.505 Million 5.926 Million 65.96 2.62 0.57 13.264 Million 45.158 Million 40.205 Million 18.217 Million
BEKA

Behsaz K Tehran

 stock Exchange 3,047 26.00 0.86 3,021 0.00 0.00 2023-09-21 2,131 40.462 Million 122.25 billion 18,987.56 3,021 2,980 2,971 3,060 1 10,000 3,020 3 106,164 3,047 60.815 Thousand billion 85.096 Million 60.093 Million 20.131 Million 24.281 Million 35.812 Million 32 Million 17.332 Million 3.51 1.7 1.9 22.094 Million 18.369 Million 39.369 Million 1.093 Million
SGEN

Qayen Cement

 stock Exchange 7,200 230.00 3.10 7,430 0.00 0.00 2023-09-21 3,828 40.681 Million 302.27 billion 14,246.17 7,430 7,790 7,050 7,790 1 1,000 7,170 1 20,000 7,200 29.72 Thousand billion 33.15 Million 4.49 Million 250,000 3.43 Million 1.06 Million 4.115 Million 1.683 Million 14.26 22.65 5.83 38.342 Million 2.339 Million 39.039 Million 1.641 Million
اهرم

اهرم

 fund Exchange 19,590 50.00 0.25 19,640 0.00 0.00 2023-09-21 4,661 38.861 Million 763.23 billion - 19,640 19,640 19,550 19,740 5 17,263 19,570 4 53,654 19,590 - - - - - - - - - - - 30.28 Million 8.581 Million 37.836 Million 1.025 Million
PTEH

Palayesh Tehran

 stock Exchange 4,568 9.00 0.20 4,577 0.00 0.00 2023-09-21 2,185 47.263 Million 216.33 billion 21,630.64 4,577 4,580 4,522 4,680 10 1,048,645 4,568 2 152,262 4,569 1258.675 Thousand billion 1.381 billion 748.051 Million 275 Million 122.093 Million 625.959 Million 2.049 billion 236.771 Million 5.32 2.01 0.61 20.859 Million 26.404 Million 36.543 Million 10.72 Million
BAMA

Bama

 stock Exchange 5,080 10.00 0.20 5,090 0.00 0.00 2023-09-21 2,785 39.783 Million 202.45 billion 14,284.84 5,090 5,180 5,010 5,180 5 60,063 5,060 2 89,373 5,090 101.8 Thousand billion 107.07 Million 39.892 Million 20 Million 5.27 Million 34.623 Million 11.354 Million 7.517 Million 13.54 2.94 8.98 39.763 Million 20,000 36.449 Million 3.334 Million
MARK

S*Arak M. Mfg.

 stock Exchange 1,950 1.00 0.05 1,951 0.00 0.00 2023-09-21 1,264 37.023 Million 72.23 billion 29,290.14 1,951 1,985 1,921 1,989 1 9,798 1,948 1 38,923 1,954 40.264 Thousand billion 71.771 Million 56.579 Million 20.638 Million 31.507 Million 25.072 Million 23.495 Million 3.227 Million 12.48 1.61 1.71 34.095 Million 2.928 Million 36.169 Million 853,291
پتروآگاه

پتروآگاه

 fund Exchange 11,270 30.00 0.27 11,300 0.00 0.00 2023-09-21 1,368 36.25 Million 409.45 billion - 11,300 11,310 11,270 11,330 2 30,746 11,270 2 66,459 11,280 - - - - - - - - - - - 32.349 Million 3.901 Million 35.797 Million 452,843
ZMYD

Zamyad

 stock Exchange 5,970 20.00 0.33 5,990 0.00 0.00 2023-09-21 2,352 36.894 Million 220.95 billion 15,686.3 5,990 6,010 5,880 6,120 1 10,000 5,970 7 293,097 5,980 153.782 Thousand billion 272.374 Million 167.423 Million 25.673 Million 118.592 Million 48.831 Million 209.353 Million 22.577 Million 6.81 3.15 0.73 33.764 Million 3.13 Million 35.344 Million 1.55 Million
MHKM

Mehrcam Pars

 stock Exchange 3,046 39.00 1.30 3,007 0.00 0.00 2023-09-21 1,215 38.393 Million 115.45 billion 31,598.92 3,007 2,874 2,863 3,046 29 5,017,309 3,046 1 23,000 3,100 19.93 Thousand billion 34.817 Million 21.259 Million 6.628 Million 14.888 Million 6.372 Million 54.817 Million 495,282 40.24 3.13 0.36 37.966 Million 427,015 34.283 Million 4.11 Million
TRNS

S*Iran Transfo

 stock Exchange 2,857 30.00 1.04 2,887 0.00 0.00 2023-09-21 1,635 34.529 Million 99.69 billion 21,118.43 2,887 2,875 2,856 2,928 1 9,305 2,857 1 10,000 2,878 105.095 Thousand billion 174.463 Million 132.156 Million 36.403 Million 69.368 Million 62.788 Million 36.984 Million 12.146 Million 8.65 1.67 2.84 29.528 Million 5 Million 32.452 Million 2.077 Million
EPRS

Parsian Ecommerc

 stock Exchange 4,270 51.00 1.18 4,321 0.00 0.00 2023-09-21 1,844 31.829 Million 137.52 billion 17,260.68 4,321 4,297 4,218 4,423 1 867 4,240 1 10,075 4,271 38.889 Thousand billion 59.382 Million 31.509 Million 9 Million 20.493 Million 11.016 Million 37.661 Million 1.973 Million 19.71 3.53 1.03 30.933 Million 895,675 30.496 Million 1.333 Million
TOSA

Iran Ind. Dev.

 stock Exchange 1,205 11.00 0.92 1,194 0.00 0.00 2023-09-21 1,024 30.131 Million 35.99 billion 29,424.53 1,194 1,216 1,182 1,219 2 8,182 1,202 1 5 1,212 41.79 Thousand billion 45.558 Million 10.99 Million 4 Million 3.768 Million 7.222 Million 4.112 Million 3.495 Million 11.96 5.79 10.16 29.617 Million 513,808 30.065 Million 65,466
AZAB

S*Azarab Ind.

 stock Exchange 1,819 15.00 0.83 1,804 0.00 0.00 2023-09-21 760 28.136 Million 50.77 billion 37,020.53 1,804 1,799 1,770 1,830 1 100,000 1,801 5 116,719 1,820 32.7 Thousand billion 55.106 Million 41.564 Million 18.126 Million 22.406 Million 19.158 Million 8.1 Million -305,643 -106.99 1.71 4.04 28.133 Million 2,791 28.136 Million -
MSMI

S*I. N. C. Ind.

 stock Exchange 7,400 10.00 0.13 7,410 0.00 0.00 2023-09-21 2,066 43.199 Million 320.31 billion 20,909.71 7,410 7,390 7,340 7,470 2 5,390 7,390 25 624,599 7,400 4446 Thousand billion 4.767 billion 1.619 billion 600 Million 320.679 Million 1.299 billion 895.818 Million 527.825 Million 8.42 3.42 4.96 5.483 Million 37.716 Million 26.936 Million 16.263 Million
شهر

گروه مالی شهر

 stock Exchange 2,091 0.00 0.00 2,091 0.00 0.00 2023-09-21 2,862 26.045 Million 54.47 billion 9,100.38 2,091 2,077 2,077 2,120 1 2,500 2,090 1 1,862 2,090 69.003 Thousand billion 92.874 Million 73.828 Million 33 Million 23.871 Million 49.957 Million 12.421 Million 11.697 Million 5.9 1.38 5.56 21.98 Million 4.066 Million 25.943 Million 101,862
GSBE

S*Sabet Khorasan

 stock Exchange 2,969 5.00 0.17 2,974 0.00 0.00 2023-09-21 1,383 26.422 Million 78.59 billion 19,104.56 2,974 3,020 2,950 3,020 1 1,820 2,969 1 6,710 2,970 19.22 Thousand billion 22.174 Million 8.917 Million 6.463 Million 2.954 Million 5.963 Million 5.801 Million -193,168 -99.5 3.22 3.31 24.517 Million 1.905 Million 25.665 Million 756,500
KVIR

Sepid Farab Kavir

 stock Exchange 3,852 25.00 0.64 3,877 0.00 0.00 2023-09-21 1,590 25.244 Million 97.86 billion 15,876.88 3,877 3,989 3,813 3,989 2 6,920 3,850 1 1,918 3,882 144.457 Thousand billion 208.451 Million 126.787 Million 37.26 Million 63.994 Million 62.793 Million 134.623 Million 20.825 Million 6.94 2.3 1.07 18.276 Million 6.969 Million 23.544 Million 1.7 Million
INDM

Indamin

 stock Exchange 4,390 81.00 1.88 4,309 0.00 0.00 2023-09-21 1,774 31.65 Million 136.39 billion 17,840.77 4,309 4,270 4,150 4,440 1 1,200 4,345 1 1,777 4,397 17.548 Thousand billion 23.025 Million 9.699 Million 4.072 Million 5.477 Million 4.222 Million 13.127 Million 396,247 44.29 4.16 1.34 26.314 Million 5.336 Million 23.166 Million 8.484 Million
BPAS

S*Pasargad Bank

 stock Exchange 2,739 8.00 0.29 2,731 0.00 0.00 2023-09-21 748 35.977 Million 98.25 billion 48,098.06 2,731 2,700 2,677 2,748 2 12,515 2,694 2 97,900 2,739 882.028 Thousand billion 6.261 billion 5.957 billion 272.969 Million 5.379 billion 578.079 Million 813.017 Million 215.597 Million 4.09 1.53 1.08 1.672 Million 34.305 Million 21.547 Million 14.43 Million
IKHR

S*Kharazmy Invest

 stock Exchange 5,570 40.00 0.72 5,530 0.00 0.00 2023-09-21 1,202 21.473 Million 118.69 billion 17,864.03 5,530 5,500 5,470 5,580 5 45,446 5,540 1 1,000 5,570 103.411 Thousand billion 109.54 Million 87.858 Million 18.7 Million 6.129 Million 81.73 Million 30.228 Million 27.889 Million 3.71 1.27 3.42 14.938 Million 6.534 Million 21.471 Million 1,927
PNBA

B.A Oil Refinie

 stock Exchange 11,900 20.00 0.17 11,880 0.00 0.00 2023-09-21 2,056 22.818 Million 270.99 billion 11,098.29 11,880 11,880 11,730 11,990 4 223,572 11,890 2 50,500 11,920 1595.982 Thousand billion 1.756 billion 813.524 Million 134.342 Million 160.209 Million 653.315 Million 3.169 billion 326.251 Million 4.89 2.44 0.5 10.721 Million 12.097 Million 19.809 Million 3.01 Million
KGND

Ghandi Cables.

 stock Exchange 2,818 23.00 0.81 2,841 0.00 0.00 2023-09-21 1,053 22.464 Million 63.82 billion 21,333.38 2,841 2,846 2,800 2,919 1 2,000 2,819 1 22,400 2,851 38.862 Thousand billion 46.258 Million 20.217 Million 10.04 Million 7.397 Million 12.821 Million 5.475 Million 2.037 Million 19.08 3.03 7.1 22.169 Million 295,517 19.138 Million 3.326 Million
GHAT

Iran Auto-Parts

 stock Exchange 5,930 10.00 0.17 5,940 0.00 0.00 2023-09-21 1,594 23.563 Million 139.92 billion 14,782.54 5,940 5,850 5,790 6,070 1 63,054 5,920 1 40,000 5,950 36.836 Thousand billion 37.288 Million 10.758 Million 6.201 Million 452,287 10.306 Million 1.427 Million 1.212 Million 30.39 3.57 25.82 21.444 Million 2.119 Million 18.423 Million 5.141 Million
RADI

Iran Radiator

 stock Exchange 5,250 10.00 0.19 5,240 0.00 0.00 2023-09-21 1,120 19.009 Million 99.56 billion 16,972.74 5,240 5,150 5,070 5,330 2 51,439 5,210 2 39,000 5,250 20.197 Thousand billion 26.576 Million 13.417 Million 3.854 Million 6.379 Million 7.039 Million 17.94 Million 1.605 Million 12.58 2.87 1.13 18.304 Million 705,503 18.242 Million 767,302
RSAP

S*Rayan Saipa

 stock Exchange 1,677 10.00 0.59 1,687 0.00 0.00 2023-09-21 465 17.847 Million 30.1 billion 38,381.06 1,687 1,667 1,663 1,702 1 400,000 1,676 1 4,575 1,680 24.529 Thousand billion 51.141 Million 48.591 Million 14.54 Million 26.612 Million 21.98 Million 8.494 Million 2.302 Million 10.65 1.13 2.89 12.627 Million 5.22 Million 17.829 Million 18,533
NOVN

S*EN Bank

 stock Exchange 5,830 40.00 0.68 5,870 0.00 0.00 2023-09-21 923 28.585 Million 167.76 billion 30,970.18 5,870 6,000 5,820 6,000 4 496,605 5,830 1 10,000 5,850 178.599 Thousand billion 2.403 billion 2.336 billion 30.426 Million 2.224 billion 111.968 Million 319.71 Million 48.807 Million 3.66 1.6 0.57 9.596 Million 18.989 Million 17.716 Million 10.87 Million
SHKR

Shahroud Sugar

 stock Exchange 2,905 47.00 1.59 2,952 0.00 0.00 2023-09-21 940 18.923 Million 55.87 billion 20,131.11 2,952 3,055 2,904 3,089 1 53,700 2,904 1 424 2,905 7.262 Thousand billion 8.945 Million 3.161 Million 2.46 Million 1.442 Million 1.719 Million 4.283 Million -383,091 -18.96 4.22 1.7 18.735 Million 188,689 17.508 Million 1.415 Million
TSRZ

Razi P. Glasses

 stock Exchange 1,595 7.00 0.44 1,602 0.00 0.00 2023-09-21 643 17.494 Million 28.03 billion 27,206.16 1,602 1,618 1,590 1,634 2 48,000 1,591 2 11,376 1,595 46.618 Thousand billion 61.158 Million 48.153 Million 29.1 Million 14.54 Million 33.613 Million 10.941 Million 5.093 Million 9.15 1.39 4.26 16.709 Million 784,314 17.494 Million -
KAPA

Pars Paper Ind.Grp

 stock Exchange 3,414 5.00 0.15 3,409 0.00 0.00 2023-09-21 928 18.669 Million 63.64 billion 20,117.51 3,409 3,381 3,368 3,477 1 9,506 3,400 1 1,516 3,414 31.902 Thousand billion 45.388 Million 27.75 Million 9.358 Million 13.486 Million 14.264 Million 14.875 Million 2.021 Million 15.79 2.25 2.14 14.799 Million 3.87 Million 17.412 Million 1.257 Million
RENA

Rena Investment

 stock Exchange 7,130 40.00 0.56 7,090 0.00 0.00 2023-09-21 1,497 19.698 Million 139.66 billion 13,158.06 7,090 7,030 6,920 7,220 2 7,827 7,090 4 133,254 7,150 82.777 Thousand billion 86.154 Million 26.768 Million 11.675 Million 3.378 Million 23.39 Million 2.742 Million 3.805 Million 21.76 3.54 30.19 19.208 Million 489,245 16.895 Million 2.803 Million
LSMD

Ind. & M. L.

 stock Exchange 4,050 65.00 1.58 4,115 0.00 0.00 2023-09-21 1,322 18.519 Million 76.2 billion 14,007.98 4,115 4,070 3,985 4,198 1 5,479 4,052 2 80,000 4,099 16.46 Thousand billion 18.501 Million 8.606 Million 4 Million 2.041 Million 6.565 Million 1.49 Million 2.108 Million 7.81 2.51 11.05 16.174 Million 2.344 Million 16.646 Million 1.872 Million
SNRO

Nirou Inv.

 stock Exchange 5,640 50.00 0.88 5,690 0.00 0.00 2023-09-21 972 17.032 Million 96.92 billion 17,522.61 5,690 5,620 5,540 5,770 2 8,357 5,640 2 25,584 5,700 59.745 Thousand billion 60.983 Million 22.623 Million 10.5 Million 1.238 Million 21.386 Million 7.244 Million 6.966 Million 8.58 2.79 8.25 14.487 Million 2.545 Million 15.932 Million 1.1 Million
TMKH

VAMCO

 stock Exchange 5,400 20.00 0.37 5,380 0.00 0.00 2023-09-21 958 15.856 Million 85.24 billion 16,551.19 5,380 5,240 5,230 5,400 17 407,012 5,400 1 20,000 5,410 34.031 Thousand billion 54.327 Million 27.674 Million 6.325 Million 20.296 Million 7.377 Million 33.421 Million 1.361 Million 25 4.62 1.02 14.656 Million 1.2 Million 15.856 Million -
SZPO

Sazeh Pouyesh

 stock Exchange 24,290 300.00 1.22 24,590 0.00 0.00 2023-09-21 2,005 17.209 Million 423.12 billion 8,582.84 24,590 24,820 23,750 24,820 1 660 24,290 1 250 24,380 43.378 Thousand billion 66.469 Million 32.613 Million 1.764 Million 23.09 Million 9.523 Million 40.345 Million 5.86 Million 7.4 4.56 1.08 14.312 Million 2.897 Million 14.966 Million 2.242 Million
SHFS

Fars Chem. Ind.

 stock Exchange 1,870 5.00 0.27 1,865 0.00 0.00 2023-09-21 621 14.989 Million 27.96 billion 24,137.54 1,865 1,860 1,853 1,890 1 2,935 1,867 1 10,000 1,875 22.267 Thousand billion 24.886 Million 15.098 Million 11.939 Million 2.619 Million 12.479 Million 8.539 Million 517,054 43.07 1.78 2.61 14.954 Million 35,723 14.915 Million 74,277
KSHJ

S*IRI Marine Co.

 stock Exchange 13,230 20.00 0.15 13,210 0.00 0.00 2023-09-21 2,384 22.256 Million 294.06 billion 9,335.52 13,210 13,000 12,850 13,460 1 43,000 13,230 2 25,590 13,240 762.508 Thousand billion 1.189 billion 657.559 Million 57.722 Million 426.845 Million 230.714 Million 220.971 Million 162.78 Million 4.68 3.3 3.45 17.25 Million 5.006 Million 14.9 Million 7.356 Million
FNAR

Zar Spring

 stock Exchange 5,370 40.00 0.75 5,330 0.00 0.00 2023-09-21 849 20.699 Million 110.36 billion 24,380.06 5,330 5,180 5,050 5,370 97 6,340,608 5,370 1 36,229 5,430 19.124 Thousand billion 21.78 Million 8.513 Million 3.588 Million 2.656 Million 5.858 Million 6.833 Million 2.268 Million 8.43 3.26 2.8 20.699 Million - 14.85 Million 5.849 Million
تکاردان

تامین سرمایه کاردان

 stock Exchange 8,170 60.00 0.73 8,230 0.00 0.00 2023-09-21 13,568 15.461 Million 127.29 billion 997.52 8,230 8,100 8,100 8,350 5 11,412 8,160 44 17,261 8,170 74.07 Thousand billion 90.981 Million 46.272 Million 9 Million 16.911 Million 29.361 Million 19.872 Million 12.083 Million 6.13 2.52 3.73 10.614 Million 4.847 Million 14.742 Million 718,597
BDAN

Dana Insurance

 stock Exchange 3,862 2.00 0.05 3,864 0.00 0.00 2023-09-21 925 16.665 Million 64.4 billion 18,016.39 3,864 3,840 3,831 3,925 1 45,000 3,860 1 2,865 3,862 75.182 Thousand billion 341.367 Million 321.819 Million 19.457 Million 266.185 Million 55.634 Million 169.245 Million 60.734 Million 1.24 1.35 0.44 16.421 Million 243,719 14.518 Million 2.147 Million
HWEB

S*HiWeb

 stock Exchange 2,399 6.00 0.25 2,393 0.00 0.00 2023-09-21 1,436 36.892 Million 88.29 billion 25,690.59 2,393 2,394 2,371 2,433 1 87,596 2,384 1 169,066 2,399 71.79 Thousand billion 107.086 Million 104.235 Million 30 Million 35.296 Million 68.939 Million 46.149 Million 34.007 Million 2.11 1.04 1.56 14.232 Million 260,470 14.493 Million -
CRBN

Iran Carbon

 stock Exchange 5,010 20.00 0.40 5,030 0.00 0.00 2023-09-21 603 18.219 Million 91.63 billion 30,214.21 5,030 5,080 5,000 5,170 1 1,000 5,030 2 69,883 5,050 32.117 Thousand billion 41.203 Million 17.435 Million 6.385 Million 9.086 Million 8.349 Million 17.918 Million 4.506 Million 7.13 3.85 1.79 12.185 Million 6.034 Million 14.149 Million 4.07 Million
PARS

PARS Petrochemical

 stock Exchange 2,760 27.00 0.97 2,787 0.00 0.00 2023-09-21 1,009 19.196 Million 53.04 billion 19,025.03 2,787 2,750 2,740 2,800 1 18,069 2,757 1 79,171 2,760 1326.749 Thousand billion 1.504 billion 878.898 Million 476.049 Million 176.921 Million 701.977 Million 511.205 Million 143.981 Million 9.22 1.89 2.6 4.559 Million 14.637 Million 13.786 Million 5.41 Million
SBEH

Behshahr Ind.

 stock Exchange 2,825 3.00 0.11 2,828 0.00 0.00 2023-09-21 891 17.236 Million 48.74 billion 19,344.78 2,828 2,824 2,813 2,845 2 112,995 2,821 2 124,000 2,825 83.426 Thousand billion 136.746 Million 96.94 Million 29.5 Million 53.32 Million 43.62 Million 209.376 Million 13.163 Million 6.35 1.92 0.4 14.679 Million 2.557 Million 13.718 Million 3.519 Million
KRAF

Karafarin Bank

 stock Exchange 2,375 6.00 0.25 2,369 0.00 0.00 2023-09-21 630 14.829 Million 34.99 billion 23,538.34 2,369 2,371 2,333 2,389 1 20,663 2,337 1 5,000 2,378 108.974 Thousand billion 678.941 Million 643.491 Million 46 Million 569.967 Million 73.523 Million 91.88 Million 14.439 Million 7.55 1.48 1.19 11.655 Million 3.175 Million 13.324 Million 1.505 Million
TKNO

Technotar

 stock Exchange 8,460 50.00 0.59 8,410 0.00 0.00 2023-09-21 1,486 13.576 Million 114.18 billion 9,135.7 8,410 8,190 8,100 8,460 3 22,985 8,460 1 1,400 8,720 7.064 Thousand billion 7.54 Million 963,483 245,549 769,920 193,563 659,426 60,936 115.93 36.5 10.71 13.326 Million 250,000 13.322 Million 254,000
AZIN

Saipa Azin

 stock Exchange 3,173 6.00 0.19 3,167 0.00 0.00 2023-09-21 762 13.133 Million 41.59 billion 17,234.91 3,167 3,130 3,085 3,240 1 8,395 3,170 1 108,508 3,175 14.111 Thousand billion 25.984 Million 15.545 Million 4.456 Million 11.873 Million 3.672 Million 22.107 Million 163,284 86.42 3.84 0.64 13.069 Million 64,000 12.864 Million 269,084
SSIN

S*Iran Chem. Ind.

 stock Exchange 4,920 50.00 1.03 4,870 0.00 0.00 2023-09-21 1,472 14.877 Million 72.18 billion 10,106.52 4,870 4,870 4,750 4,920 4 25,292 4,870 5 95,426 4,930 265.092 Thousand billion 311.317 Million 85.834 Million 19.28 Million 46.226 Million 39.608 Million 90.445 Million 40.083 Million 6.61 6.69 2.93 11.692 Million 3.185 Million 12.713 Million 2.164 Million
SORB

N. I. L. Z.

 stock Exchange 2,160 5.00 0.23 2,165 0.00 0.00 2023-09-21 581 12.55 Million 27.17 billion 21,599.96 2,165 2,101 2,100 2,197 3 93,748 2,150 1 5,886 2,162 23.993 Thousand billion 28.568 Million 18.064 Million 11.082 Million 4.575 Million 13.489 Million 6.747 Million -19,399 -1236.81 1.78 3.56 12.428 Million 122,000 12.184 Million 366,000
PSER

Pars Ceram

 stock Exchange 6,730 20.00 0.30 6,750 0.00 0.00 2023-09-21 827 12.183 Million 82.19 billion 14,731.55 6,750 6,440 6,440 6,870 1 1,100 6,730 2 350,000 6,770 6.623 Thousand billion 7.122 Million 1.592 Million 981,249 576,815 1.015 Million 1.332 Million 141,610 46.77 6.52 4.97 11.204 Million 979,449 11.9 Million 282,601
ZARM

Zar Makaron

 stock Exchange 3,511 22.00 0.62 3,533 0.00 0.00 2023-09-21 1,014 11.763 Million 41.56 billion 11,600.83 3,533 3,501 3,500 3,569 2 5,838 3,510 4 17,591 3,514 63.594 Thousand billion 82.886 Million 47.425 Million 18 Million 19.292 Million 28.132 Million 53.182 Million 8.126 Million 7.83 2.26 1.2 9.653 Million 2.11 Million 11.763 Million 360
BALB

S*Alborz Bimeh

 stock Exchange 3,230 36.00 1.13 3,194 0.00 0.00 2023-09-21 755 21.652 Million 69.15 billion 28,678.17 3,194 3,140 3,080 3,244 1 74,114 3,229 5 631,962 3,239 111.79 Thousand billion 231.063 Million 173.11 Million 35 Million 119.273 Million 53.837 Million 87.69 Million 12.616 Million 8.86 2.08 1.27 18.401 Million 3.251 Million 11.586 Million 10.066 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock Exchange 14,290 10.00 0.07 14,300 0.00 0.00 2023-09-21 1,643 11.154 Million 159.56 billion 6,788.91 14,300 14,400 14,200 14,400 2 99,070 14,260 1 7,859 14,290 548.62 Thousand billion 609.111 Million 151.653 Million 18.5 Million 60.491 Million 91.162 Million 62.725 Million 59.431 Million 9.26 6.04 8.78 1.213 Million 9.941 Million 11.106 Million 48,336
FKHZ

Khouz. Steel

 stock Exchange 3,363 12.00 0.36 3,375 0.00 0.00 2023-09-21 718 11.36 Million 37.89 billion 15,821.63 3,375 3,338 3,314 3,369 1 3,000 3,340 2 130,000 3,369 641.25 Thousand billion 955.21 Million 637.921 Million 190 Million 313.96 Million 323.961 Million 618.695 Million 81.92 Million 7.83 1.98 1.04 6.776 Million 4.584 Million 10.953 Million 406,531
LPRS

Parsian leasing

 stock Exchange 5,710 90.00 1.60 5,620 0.00 0.00 2023-09-21 1,364 13.159 Million 73.96 billion 9,647.13 5,620 5,390 5,160 5,710 16 1,319,052 5,710 2 94,415 5,750 11.24 Thousand billion 19.167 Million 10.726 Million 2 Million 7.927 Million 2.799 Million 2.174 Million 624,361 17.11 3.82 4.91 12.833 Million 325,559 10.739 Million 2.419 Million
ختراکح

ریخته گری تراکتور (حق تقدم)

 warrant Exchange 3,310 42.00 1.29 3,268 0.00 0.00 2023-09-20 553 12.606 Million 41.19 billion 22,795.31 3,268 3,160 3,080 3,400 1 11,740 3,277 1 720 3,320 32.346 Thousand billion - - - - - - - - - - 8.181 Million 4.424 Million 10.567 Million 2.038 Million
TSAN

Amin Investment

 stock Exchange 5,750 50.00 0.88 5,700 0.00 0.00 2023-09-21 1,764 10.08 Million 57.45 billion 5,714.2 5,700 5,570 5,550 5,750 37 526,674 5,750 2 342 5,760 102.6 Thousand billion 126.635 Million 43.765 Million 18 Million 24.035 Million 19.73 Million 16.284 Million 6.792 Million 15.11 5.2 6.3 8.13 Million 1.95 Million 10.038 Million 41,990
MADN

S*Metals & Min.

 stock Exchange 4,800 13.00 0.27 4,813 0.00 0.00 2023-09-21 985 11.266 Million 53.71 billion 11,437.33 4,813 4,805 4,745 4,805 1 177,216 4,756 1 5,000 4,799 926.156 Thousand billion 944.82 Million 476.923 Million 192.428 Million 18.664 Million 458.259 Million 138.246 Million 138.353 Million 6.74 2.03 6.75 4.369 Million 6.897 Million 10.018 Million 1.248 Million
KALA

Commodity Exch.

 stock Exchange 10,640 30.00 0.28 10,670 0.00 0.00 2023-09-21 1,637 11.515 Million 122.9 billion 7,034.08 10,670 10,610 10,570 10,800 3 18,490 10,630 2 14,383 10,670 145.112 Thousand billion 151.77 Million 23.825 Million 8.3 Million 6.658 Million 17.167 Million 7.527 Million 7.728 Million 18.78 8.45 19.28 8.557 Million 2.957 Million 9.915 Million 1.6 Million
BORS

S*TehranStockExch.

 stock Exchange 6,070 50.00 0.82 6,120 0.00 0.00 2023-09-21 1,389 21.075 Million 129.07 billion 15,172.89 6,120 6,150 6,050 6,280 3 11,906 6,060 1 160,654 6,070 111.384 Thousand billion 116.109 Million 28.776 Million 18.2 Million 4.725 Million 24.05 Million 6.706 Million 4.337 Million 25.68 4.63 16.61 13.413 Million 7.662 Million 9.814 Million 11.261 Million
LMIR

Iran M. & P. M.

 stock Exchange 4,127 34.00 0.82 4,161 0.00 0.00 2023-09-21 844 9.763 Million 40.62 billion 11,567.59 4,161 4,154 4,125 4,284 1 12,073 4,126 1 4,700 4,130 27.879 Thousand billion 33.862 Million 15.079 Million 6.7 Million 5.983 Million 9.095 Million 17.112 Million 2.402 Million 11.61 3.07 1.63 8.955 Million 808,216 9.763 Million -
NMOH

Nirou Moharreke

 stock Exchange 7,930 110.00 1.41 7,820 0.00 0.00 2023-09-21 822 12.176 Million 95.26 billion 14,812.4 7,820 7,770 7,560 7,970 1 3,836 7,880 1 168,978 7,930 44.841 Thousand billion 61.921 Million 25.578 Million 5.734 Million 17.08 Million 8.498 Million 50.748 Million 649,137 69.08 5.28 0.88 11.75 Million 425,859 9.76 Million 2.416 Million
GGAZ

Ghazvin Sugar

 stock Exchange 8,500 40.00 0.47 8,460 0.00 0.00 2023-09-21 1,043 15.021 Million 127.15 billion 14,401.77 8,460 8,090 8,020 8,510 1 10,000 8,460 16 530,257 8,510 17.508 Thousand billion 20.396 Million 6.913 Million 2.069 Million 2.888 Million 4.025 Million 9.068 Million 1.636 Million 10.7 4.35 1.93 11.236 Million 3.785 Million 9.731 Million 5.29 Million
TOOM

Omid Con. & Dev.

 stock Exchange 2,183 14.00 0.64 2,197 0.00 0.00 2023-09-21 893 9.513 Million 20.78 billion 10,652.34 2,197 2,200 2,156 2,231 1 79,326 2,182 2 9,787 2,184 77.591 Thousand billion 100.6 Million 78.719 Million 35.317 Million 23.008 Million 55.711 Million 20.223 Million 13.426 Million 5.78 1.39 3.84 7.329 Million 2.184 Million 9.51 Million 2,280
MKBT

Iran Tele. Co.

 stock Exchange 10,110 20.00 0.20 10,130 0.00 0.00 2023-09-21 800 9.561 Million 96.49 billion 11,951.34 10,130 10,070 9,980 10,240 2 11,357 10,070 1 3,000 10,110 607.8 Thousand billion 882.218 Million 335.425 Million 60 Million 274.418 Million 61.007 Million 128.653 Million 6.982 Million 87.05 9.97 4.72 7.053 Million 2.508 Million 9.425 Million 135,714
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 10,650 40.00 0.38 10,610 0.00 0.00 2023-09-21 1,202 16.914 Million 179.48 billion 14,071.39 10,610 10,600 10,550 10,670 2 14,750 10,620 2 174,005 10,650 31.83 Thousand billion 39.18 Million 13.663 Million 3 Million 7.35 Million 6.314 Million 14.777 Million 2.618 Million 12.16 5.04 2.15 6.265 Million 10.648 Million 9.145 Million 7.768 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 19,430 1.00 0.01 19,429 0.00 0.00 2023-09-21 630 42.377 Million 823.35 billion - 19,429 19,429 19,429 19,430 5 202,833,448 19,429 15 43,435,348 19,430 - - - - - - - - - - - 6.94 Million 35.437 Million 8.929 Million 33.449 Million
HSHM

S*North Drilling

 stock Exchange 5,370 30.00 0.56 5,340 0.00 0.00 2023-09-21 541 8.792 Million 46.99 billion 16,252.05 5,340 5,350 5,290 5,450 1 100,000 5,330 1 386,830 5,400 48.06 Thousand billion 93.512 Million 77.252 Million 9 Million 45.452 Million 31.8 Million 23.901 Million 6.193 Million 7.76 1.51 2.01 6.637 Million 2.155 Million 8.54 Million 252,378
PFAN

Fanavaran Petr.

 stock Exchange 5,990 50.00 0.83 6,040 0.00 0.00 2023-09-21 738 10.623 Million 64.2 billion 14,394.21 6,040 5,880 5,850 6,150 2 14,526 5,990 1 165,972 6,000 186.938 Thousand billion 278.657 Million 168.115 Million 30.95 Million 91.719 Million 76.396 Million 86.372 Million 32.949 Million 5.67 2.46 2.16 3.666 Million 6.957 Million 8.465 Million 2.158 Million
SBAH

Bahman Inv.

 stock Exchange 4,930 70.00 1.40 5,000 0.00 0.00 2023-09-21 708 15.655 Million 78.35 billion 22,111.71 5,000 5,080 4,900 5,190 7 371,029 4,930 1 2,487 4,960 70 Thousand billion 73.937 Million 30.96 Million 14 Million 3.937 Million 27.023 Million 12.878 Million 12.725 Million 5.5 2.59 5.44 11.364 Million 4.291 Million 8.419 Million 7.236 Million
AYEG

Pardis Invsetment

 stock Exchange 4,670 17.00 0.37 4,653 0.00 0.00 2023-09-21 303 8.287 Million 38.56 billion 27,351.16 4,653 4,650 4,608 4,676 2 4,000 4,670 1 5,000 4,676 20.939 Thousand billion 22.938 Million 8.963 Million 3 Million 2 Million 6.964 Million 3.271 Million 3.187 Million 6.56 3 6.4 8.184 Million 102,969 8.287 Million -
JOSH

Yazd Jooshkab

 stock Exchange 12,620 10.00 0.08 12,610 0.00 0.00 2023-09-21 1,169 8.233 Million 103.81 billion 7,043.19 12,610 12,250 12,250 12,620 12 264,660 12,620 2 2,814 12,660 6.188 Thousand billion 6.947 Million 1.159 Million 140,200 779,193 379,651 1.157 Million 123,245 50.21 16.3 5.35 8.231 Million 2,000 8.233 Million -
GORJ

Gorji Biscuit

 stock Exchange 2,148 29.00 1.37 2,119 0.00 0.00 2023-09-21 476 8.269 Million 17.52 billion 17,371.19 2,119 2,123 2,080 2,169 2 9,571 2,131 1 5,000 2,148 7.946 Thousand billion 10.042 Million 6.17 Million 3.75 Million 2.253 Million 3.917 Million 4.067 Million 6,262 1268.96 2.03 1.95 7.928 Million 340,400 8.18 Million 88,466
MINO

Pars Minoo

 stock Exchange 4,166 32.00 0.77 4,134 0.00 0.00 2023-09-21 489 8.487 Million 35.08 billion 17,356.21 4,134 4,150 4,086 4,256 1 70,637 4,092 1 2,103 4,164 37.206 Thousand billion 49.711 Million 25.942 Million 9 Million 12.505 Million 13.437 Million 23.955 Million 4.755 Million 7.83 2.77 1.55 4.884 Million 3.603 Million 8.087 Million 400,000
FKNF

Kian ETF

 fund Exchange 46,604 1.00 0.00 46,603 0.00 0.00 2023-09-21 2,121 33.024 Million 1.539 Thousand billion - 46,603 46,603 46,603 46,605 2 500 46,603 4 922,170 46,604 - - - - - - - - - - - 16.299 Million 16.725 Million 8.086 Million 24.938 Million
BMEL

Mellat Insur.

 stock Exchange 1,664 12.00 0.72 1,676 0.00 0.00 2023-09-21 211 7.907 Million 13.17 billion 37,475.53 1,676 1,681 1,658 1,690 1 7,697 1,663 1 6,189 1,670 51.381 Thousand billion 118.31 Million 103.312 Million 30.657 Million 66.928 Million 36.384 Million 29.488 Million 2.752 Million 18.68 1.41 1.74 4.916 Million 2.991 Million 7.907 Million -
TKSM

Takceram

 stock Exchange 8,430 100.00 1.17 8,530 0.00 0.00 2023-09-21 845 8.738 Million 74.52 billion 10,340.67 8,530 8,140 8,090 8,740 1 9,700 8,390 1 66,700 8,500 14.47 Thousand billion 17.022 Million 5.166 Million 896,407 2.551 Million 2.615 Million 3.877 Million 968,652 14.94 5.53 3.73 7.909 Million 828,614 7.669 Million 1.069 Million
BAHN

Bahonar Copper

 stock Exchange 5,060 10.00 0.20 5,070 0.00 0.00 2023-09-21 864 7.655 Million 38.71 billion 8,860.42 5,070 5,080 5,020 5,130 8 49,657 5,050 1 3,573 5,060 124.637 Thousand billion 185.171 Million 92.074 Million 24.583 Million 60.534 Million 31.541 Million 83.446 Million 16.011 Million 7.78 3.95 1.49 6.358 Million 1.298 Million 7.655 Million -
BSTE

Int. Const.

 stock Exchange 3,709 52.00 1.42 3,657 0.00 0.00 2023-09-21 308 7.564 Million 27.66 billion 24,557.63 3,657 3,680 3,612 3,733 2 11,500 3,651 4 172,713 3,709 32.913 Thousand billion 42.06 Million 15.914 Million 9 Million 9.147 Million 6.768 Million 1.589 Million -878,979 -37.44 4.87 20.71 7.072 Million 491,963 7.561 Million 3,000