All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TAMN |
Social Sec Inv |
stock | Exchange | 1,318 | 1.00 | 0.08 | 1,317 | 0.00 | 0.00 | 2023-09-21 | 6,817 | 463.71 Million | 610.64 billion | 68,889.31 | 1,317 | 1,329 | 1,305 | 1,338 | 3 | 250,112 | 1,317 | 2 | 656,723 | 1,318 | 2154.63 Thousand billion | 2.282 billion | 2.201 billion | 1.636 billion | 127.116 Million | 2.074 billion | 313.013 Million | 294.63 Million | 7.31 | 1.04 | 6.88 | 268.229 Million | 195.504 Million | 408.445 Million | 55.288 Million |
همای |
همای |
fund | Exchange | 10,198 | 0.00 | 0.00 | 10,198 | 0.00 | 0.00 | 2023-09-21 | 3,699 | 202.528 Million | 2.065 Thousand billion | - | 10,198 | 10,198 | 10,198 | 10,199 | 200 | 199,995,000 | 10,198 | 51 | 50,797,437 | 10,199 | - | - | - | - | - | - | - | - | - | - | - | 68.741 Million | 133.788 Million | 147.005 Million | 55.524 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,014 | 4.00 | 0.13 | 3,010 | 0.00 | 0.00 | 2023-09-21 | 3,560 | 170.274 Million | 512.53 billion | 37,578.81 | 3,010 | 3,010 | 2,980 | 3,028 | 1 | 420 | 3,014 | 1 | 73,785 | 3,014 | 907.985 Thousand billion | 2.272 billion | 833.65 Million | 301.656 Million | 1.364 billion | -530,712,647 | 1.995 billion | -391,427,869 | -2.31 | -1.71 | 0.46 | 91.213 Million | 79.062 Million | 144.651 Million | 25.623 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,559 | 37.00 | 1.47 | 2,522 | 0.00 | 0.00 | 2023-09-21 | 2,565 | 169.782 Million | 428.22 billion | 66,191.94 | 2,522 | 2,534 | 2,488 | 2,565 | 6 | 994,417 | 2,512 | 1 | 400,000 | 2,540 | 564.742 Thousand billion | 7.816 billion | 7.686 billion | 223.926 Million | 7.252 billion | 434.427 Million | 46.906 Million | 577.058 Million | 4.14 | 1.3 | 0.63 | 39.787 Million | 129.995 Million | 128.118 Million | 41.665 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 22,275 | 1.00 | 0.00 | 22,274 | 0.00 | 0.00 | 2023-09-21 | 5,697 | 198.944 Million | 4.431 Thousand billion | - | 22,274 | 22,274 | 22,274 | 22,275 | 12 | 217,553,202 | 22,274 | 2 | 30,396,629 | 22,275 | - | - | - | - | - | - | - | - | - | - | - | 55.758 Million | 143.186 Million | 102.779 Million | 96.164 Million |
SIPA |
S*Saipa |
stock | Exchange | 2,442 | 17.00 | 0.69 | 2,459 | 0.00 | 0.00 | 2023-09-21 | 2,826 | 121.426 Million | 298.6 billion | 42,967.36 | 2,459 | 2,450 | 2,422 | 2,499 | 3 | 142,642 | 2,442 | 1 | 25,000 | 2,453 | 480.76 Thousand billion | 1.46 billion | 768.373 Million | 195.511 Million | 979.102 Million | -210,728,523 | 653.196 Million | -152,654,549 | -3.15 | -2.27 | 0.74 | 90.091 Million | 31.335 Million | 94.134 Million | 27.292 Million |
HFRS |
Khalij Fars Trans |
stock | Exchange | 1,663 | 13.00 | 0.79 | 1,650 | 0.00 | 0.00 | 2023-09-21 | 1,637 | 107.331 Million | 177.15 billion | 65,565.4 | 1,650 | 1,597 | 1,550 | 1,663 | 26 | 2,831,041 | 1,663 | 1 | 3,150 | 1,670 | 32.586 Thousand billion | 37.399 Million | 23.877 Million | 2.524 Million | 4.813 Million | 19.064 Million | 12.923 Million | 311,329 | 104.67 | 1.71 | 2.52 | 88.434 Million | 18.897 Million | 86.737 Million | 20.594 Million |
شتاب |
شتاب |
fund | Exchange | 10,020 | 0.00 | 0.00 | 10,020 | 0.00 | 0.00 | 2023-09-21 | 4,111 | 85.371 Million | 855.5 billion | - | 10,020 | 10,040 | 9,980 | 10,050 | 13 | 121,287 | 10,010 | 4 | 176,789 | 10,020 | - | - | - | - | - | - | - | - | - | - | - | 82.33 Million | 3.041 Million | 83.331 Million | 2.04 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 4,910 | 0.00 | 0.00 | 4,910 | 0.00 | 0.00 | 2023-09-21 | 3,511 | 86.985 Million | 427.46 billion | 25,216.85 | 4,910 | 4,890 | 4,860 | 5,000 | 1 | 57,699 | 4,900 | 8 | 92,945 | 4,910 | 194.461 Thousand billion | 200.769 Million | 72.453 Million | 39.605 Million | 6.308 Million | 66.145 Million | 3.109 Million | 2.018 Million | 96.35 | 2.94 | 62.55 | 82.044 Million | 4.941 Million | 77.431 Million | 9.554 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 3,710 | 35.00 | 0.95 | 3,675 | 0.00 | 0.00 | 2023-09-21 | 3,395 | 84.651 Million | 311.13 billion | 25,408.29 | 3,675 | 3,591 | 3,571 | 3,760 | 1 | 19,459 | 3,700 | 2 | 322,950 | 3,710 | 260.1 Thousand billion | 679.791 Million | 449.22 Million | 70.776 Million | 419.691 Million | 29.529 Million | 499.929 Million | -54,080,912 | -4.8 | 8.81 | 0.52 | 77.258 Million | 7.393 Million | 76.372 Million | 8.279 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,999 | 2.00 | 0.10 | 2,001 | 0.00 | 0.00 | 2023-09-21 | 2,364 | 71.856 Million | 143.75 billion | 30,395.98 | 2,001 | 2,003 | 1,990 | 2,028 | 2 | 13,441 | 1,996 | 1 | 8,186 | 1,999 | 200.1 Thousand billion | 234.538 Million | 191.742 Million | 100 Million | 34.438 Million | 157.304 Million | 18.654 Million | 23.979 Million | 8.34 | 1.27 | 10.73 | 66.709 Million | 5.147 Million | 71.806 Million | 50,000 |
BMLT |
S*Mellat Bank |
stock | Exchange | 4,525 | 14.00 | 0.31 | 4,539 | 0.00 | 0.00 | 2023-09-21 | 2,628 | 88.525 Million | 401.77 billion | 33,685.22 | 4,539 | 4,550 | 4,525 | 4,575 | 1 | 1,500 | 4,525 | 1 | 94,739 | 4,535 | 1602.267 Thousand billion | 15.133 billion | 14.534 billion | 353 Million | 13.531 billion | 1.003 billion | 23.74 Million | 1.663 billion | 3.57 | 1.61 | 1.16 | 58.611 Million | 29.914 Million | 61.815 Million | 26.71 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 5,600 | 10.00 | 0.18 | 5,590 | 0.00 | 0.00 | 2023-09-21 | 3,542 | 127.81 Million | 714.67 billion | 33,672.74 | 5,590 | 5,610 | 5,530 | 5,650 | 13 | 1,638,858 | 5,590 | 1 | 100,000 | 5,600 | 4472 Thousand billion | 5.231 billion | 2.593 billion | 800 Million | 758.722 Million | 1.834 billion | 1.756 billion | 739.733 Million | 6.05 | 2.44 | 2.55 | 26.434 Million | 101.376 Million | 56.477 Million | 71.333 Million |
BHMN |
Bahman Group |
stock | Exchange | 1,994 | 19.00 | 0.94 | 2,013 | 0.00 | 0.00 | 2023-09-21 | 1,196 | 61.279 Million | 123.34 billion | 51,236.47 | 2,013 | 2,018 | 1,985 | 2,045 | 2 | 296,962 | 1,993 | 6 | 286,161 | 2,000 | 271.026 Thousand billion | 283.522 Million | 188.787 Million | 134.638 Million | 12.495 Million | 176.292 Million | 20.93 Million | 19.822 Million | 13.67 | 1.54 | 12.95 | 39.776 Million | 21.503 Million | 47.659 Million | 13.62 Million |
TAMI |
Sand Foundry |
stock | Exchange | 6,900 | 60.00 | 0.88 | 6,840 | 0.00 | 0.00 | 2023-09-21 | 2,517 | 50.925 Million | 348.36 billion | 20,232.59 | 6,840 | 6,770 | 6,530 | 6,980 | 1 | 2,132 | 6,880 | 6 | 120,523 | 6,900 | 20.52 Thousand billion | 21.193 Million | 3.63 Million | 6.6 | 19.5 Million | 17.84 | 2.079 Million | 1.093 Million | 18.77 | 6.94 | 9.87 | 46.204 Million | 4.721 Million | 47.356 Million | 3.57 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 19,784 | 0.00 | 0.00 | 19,784 | 0.00 | 0.00 | 2023-09-21 | 4,065 | 167.426 Million | 3.312 Thousand billion | - | 19,784 | 19,783 | 19,783 | 19,785 | 2 | 43,559 | 19,784 | 25 | 24,985,719 | 19,785 | - | - | - | - | - | - | - | - | - | - | - | 60.927 Million | 106.499 Million | 44.355 Million | 123.071 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,092 | 1.00 | 0.01 | 10,093 | 0.00 | 0.00 | 2023-09-21 | 1,911 | 129.602 Million | 1.308 Thousand billion | - | 10,093 | 10,093 | 10,092 | 10,095 | 1 | 53,480,097 | 10,092 | 3 | 10,160,087 | 10,095 | - | - | - | - | - | - | - | - | - | - | - | 94.172 Million | 35.43 Million | 43.94 Million | 85.663 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,040 | 0.00 | 0.00 | 2023-09-21 | 1,992 | 50.59 Million | 254.97 billion | 25,396.34 | 5,040 | 5,000 | 4,930 | 5,140 | 1 | 2,000 | 5,070 | 2 | 101,000 | 5,080 | 99.792 Thousand billion | 100.408 Million | 28.674 Million | 3.96 | 111.177 Million | 18.24 | 6.603 Million | 6.095 Million | 16.37 | 3.56 | 15.11 | 49.676 Million | 913,417 | 43.906 Million | 6.684 Million |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 5,699 | 15.00 | 0.26 | 5,714 | 0.00 | 0.00 | 2023-09-21 | 3,362 | 44.025 Million | 251.55 billion | 13,094.74 | 5,714 | 5,652 | 5,600 | 5,860 | 1 | 18,862 | 5,690 | 2 | 101,000 | 5,700 | 20.555 Thousand billion | 21.851 Million | 6.031 Million | 3.597 Million | 1.296 Million | 4.735 Million | 3.308 Million | 721,162 | 28.5 | 4.34 | 6.21 | 43.819 Million | 205,406 | 42.827 Million | 1.197 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,810 | 12.00 | 0.66 | 1,822 | 0.00 | 0.00 | 2023-09-21 | 1,217 | 46.416 Million | 84.07 billion | 38,139.59 | 1,822 | 1,839 | 1,798 | 1,839 | 2 | 95,272 | 1,803 | 2 | 121,064 | 1,818 | 284.851 Thousand billion | 3.939 billion | 3.744 billion | 156.34 Million | 3.654 billion | 90.532 Million | 333.329 Million | 27.942 Million | 10.19 | 3.15 | 0.85 | 41.932 Million | 4.484 Million | 42.49 Million | 3.926 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 8,690 | 50.00 | 0.58 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 3,529 | 49.371 Million | 426.35 billion | 17,969.7 | 8,640 | 8,760 | 8,480 | 8,760 | 8 | 1,071,656 | 8,690 | 13 | 322,785 | 8,720 | 1961.28 Thousand billion | 2.282 billion | 1.01 billion | 227 Million | 320.905 Million | 688.694 Million | 3.283 billion | 306.543 Million | 6.4 | 2.85 | 0.6 | 17.177 Million | 32.194 Million | 40.436 Million | 8.935 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,232 | 3.00 | 0.13 | 2,229 | 0.00 | 0.00 | 2023-09-21 | 1,402 | 58.422 Million | 130.23 billion | 41,670.23 | 2,229 | 2,220 | 2,200 | 2,255 | 3 | 520,705 | 2,229 | 2 | 1,998 | 2,232 | 390.864 Thousand billion | 8.011 billion | 7.769 billion | 175.354 Million | 7.62 billion | 148.975 Million | 682.505 Million | 5.926 Million | 65.96 | 2.62 | 0.57 | 13.264 Million | 45.158 Million | 40.205 Million | 18.217 Million |
BEKA |
Behsaz K Tehran |
stock | Exchange | 3,047 | 26.00 | 0.86 | 3,021 | 0.00 | 0.00 | 2023-09-21 | 2,131 | 40.462 Million | 122.25 billion | 18,987.56 | 3,021 | 2,980 | 2,971 | 3,060 | 1 | 10,000 | 3,020 | 3 | 106,164 | 3,047 | 60.815 Thousand billion | 85.096 Million | 60.093 Million | 20.131 Million | 24.281 Million | 35.812 Million | 32 Million | 17.332 Million | 3.51 | 1.7 | 1.9 | 22.094 Million | 18.369 Million | 39.369 Million | 1.093 Million |
SGEN |
Qayen Cement |
stock | Exchange | 7,200 | 230.00 | 3.10 | 7,430 | 0.00 | 0.00 | 2023-09-21 | 3,828 | 40.681 Million | 302.27 billion | 14,246.17 | 7,430 | 7,790 | 7,050 | 7,790 | 1 | 1,000 | 7,170 | 1 | 20,000 | 7,200 | 29.72 Thousand billion | 33.15 Million | 4.49 Million | 250,000 | 3.43 Million | 1.06 Million | 4.115 Million | 1.683 Million | 14.26 | 22.65 | 5.83 | 38.342 Million | 2.339 Million | 39.039 Million | 1.641 Million |
اهرم |
اهرم |
fund | Exchange | 19,590 | 50.00 | 0.25 | 19,640 | 0.00 | 0.00 | 2023-09-21 | 4,661 | 38.861 Million | 763.23 billion | - | 19,640 | 19,640 | 19,550 | 19,740 | 5 | 17,263 | 19,570 | 4 | 53,654 | 19,590 | - | - | - | - | - | - | - | - | - | - | - | 30.28 Million | 8.581 Million | 37.836 Million | 1.025 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,568 | 9.00 | 0.20 | 4,577 | 0.00 | 0.00 | 2023-09-21 | 2,185 | 47.263 Million | 216.33 billion | 21,630.64 | 4,577 | 4,580 | 4,522 | 4,680 | 10 | 1,048,645 | 4,568 | 2 | 152,262 | 4,569 | 1258.675 Thousand billion | 1.381 billion | 748.051 Million | 275 Million | 122.093 Million | 625.959 Million | 2.049 billion | 236.771 Million | 5.32 | 2.01 | 0.61 | 20.859 Million | 26.404 Million | 36.543 Million | 10.72 Million |
BAMA |
Bama |
stock | Exchange | 5,080 | 10.00 | 0.20 | 5,090 | 0.00 | 0.00 | 2023-09-21 | 2,785 | 39.783 Million | 202.45 billion | 14,284.84 | 5,090 | 5,180 | 5,010 | 5,180 | 5 | 60,063 | 5,060 | 2 | 89,373 | 5,090 | 101.8 Thousand billion | 107.07 Million | 39.892 Million | 20 Million | 5.27 Million | 34.623 Million | 11.354 Million | 7.517 Million | 13.54 | 2.94 | 8.98 | 39.763 Million | 20,000 | 36.449 Million | 3.334 Million |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,950 | 1.00 | 0.05 | 1,951 | 0.00 | 0.00 | 2023-09-21 | 1,264 | 37.023 Million | 72.23 billion | 29,290.14 | 1,951 | 1,985 | 1,921 | 1,989 | 1 | 9,798 | 1,948 | 1 | 38,923 | 1,954 | 40.264 Thousand billion | 71.771 Million | 56.579 Million | 20.638 Million | 31.507 Million | 25.072 Million | 23.495 Million | 3.227 Million | 12.48 | 1.61 | 1.71 | 34.095 Million | 2.928 Million | 36.169 Million | 853,291 |
پتروآگاه |
پتروآگاه |
fund | Exchange | 11,270 | 30.00 | 0.27 | 11,300 | 0.00 | 0.00 | 2023-09-21 | 1,368 | 36.25 Million | 409.45 billion | - | 11,300 | 11,310 | 11,270 | 11,330 | 2 | 30,746 | 11,270 | 2 | 66,459 | 11,280 | - | - | - | - | - | - | - | - | - | - | - | 32.349 Million | 3.901 Million | 35.797 Million | 452,843 |
ZMYD |
Zamyad |
stock | Exchange | 5,970 | 20.00 | 0.33 | 5,990 | 0.00 | 0.00 | 2023-09-21 | 2,352 | 36.894 Million | 220.95 billion | 15,686.3 | 5,990 | 6,010 | 5,880 | 6,120 | 1 | 10,000 | 5,970 | 7 | 293,097 | 5,980 | 153.782 Thousand billion | 272.374 Million | 167.423 Million | 25.673 Million | 118.592 Million | 48.831 Million | 209.353 Million | 22.577 Million | 6.81 | 3.15 | 0.73 | 33.764 Million | 3.13 Million | 35.344 Million | 1.55 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 3,046 | 39.00 | 1.30 | 3,007 | 0.00 | 0.00 | 2023-09-21 | 1,215 | 38.393 Million | 115.45 billion | 31,598.92 | 3,007 | 2,874 | 2,863 | 3,046 | 29 | 5,017,309 | 3,046 | 1 | 23,000 | 3,100 | 19.93 Thousand billion | 34.817 Million | 21.259 Million | 6.628 Million | 14.888 Million | 6.372 Million | 54.817 Million | 495,282 | 40.24 | 3.13 | 0.36 | 37.966 Million | 427,015 | 34.283 Million | 4.11 Million |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,857 | 30.00 | 1.04 | 2,887 | 0.00 | 0.00 | 2023-09-21 | 1,635 | 34.529 Million | 99.69 billion | 21,118.43 | 2,887 | 2,875 | 2,856 | 2,928 | 1 | 9,305 | 2,857 | 1 | 10,000 | 2,878 | 105.095 Thousand billion | 174.463 Million | 132.156 Million | 36.403 Million | 69.368 Million | 62.788 Million | 36.984 Million | 12.146 Million | 8.65 | 1.67 | 2.84 | 29.528 Million | 5 Million | 32.452 Million | 2.077 Million |
EPRS |
Parsian Ecommerc |
stock | Exchange | 4,270 | 51.00 | 1.18 | 4,321 | 0.00 | 0.00 | 2023-09-21 | 1,844 | 31.829 Million | 137.52 billion | 17,260.68 | 4,321 | 4,297 | 4,218 | 4,423 | 1 | 867 | 4,240 | 1 | 10,075 | 4,271 | 38.889 Thousand billion | 59.382 Million | 31.509 Million | 9 Million | 20.493 Million | 11.016 Million | 37.661 Million | 1.973 Million | 19.71 | 3.53 | 1.03 | 30.933 Million | 895,675 | 30.496 Million | 1.333 Million |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,205 | 11.00 | 0.92 | 1,194 | 0.00 | 0.00 | 2023-09-21 | 1,024 | 30.131 Million | 35.99 billion | 29,424.53 | 1,194 | 1,216 | 1,182 | 1,219 | 2 | 8,182 | 1,202 | 1 | 5 | 1,212 | 41.79 Thousand billion | 45.558 Million | 10.99 Million | 4 Million | 3.768 Million | 7.222 Million | 4.112 Million | 3.495 Million | 11.96 | 5.79 | 10.16 | 29.617 Million | 513,808 | 30.065 Million | 65,466 |
AZAB |
S*Azarab Ind. |
stock | Exchange | 1,819 | 15.00 | 0.83 | 1,804 | 0.00 | 0.00 | 2023-09-21 | 760 | 28.136 Million | 50.77 billion | 37,020.53 | 1,804 | 1,799 | 1,770 | 1,830 | 1 | 100,000 | 1,801 | 5 | 116,719 | 1,820 | 32.7 Thousand billion | 55.106 Million | 41.564 Million | 18.126 Million | 22.406 Million | 19.158 Million | 8.1 Million | -305,643 | -106.99 | 1.71 | 4.04 | 28.133 Million | 2,791 | 28.136 Million | - |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,400 | 10.00 | 0.13 | 7,410 | 0.00 | 0.00 | 2023-09-21 | 2,066 | 43.199 Million | 320.31 billion | 20,909.71 | 7,410 | 7,390 | 7,340 | 7,470 | 2 | 5,390 | 7,390 | 25 | 624,599 | 7,400 | 4446 Thousand billion | 4.767 billion | 1.619 billion | 600 Million | 320.679 Million | 1.299 billion | 895.818 Million | 527.825 Million | 8.42 | 3.42 | 4.96 | 5.483 Million | 37.716 Million | 26.936 Million | 16.263 Million |
شهر |
گروه مالی شهر |
stock | Exchange | 2,091 | 0.00 | 0.00 | 2,091 | 0.00 | 0.00 | 2023-09-21 | 2,862 | 26.045 Million | 54.47 billion | 9,100.38 | 2,091 | 2,077 | 2,077 | 2,120 | 1 | 2,500 | 2,090 | 1 | 1,862 | 2,090 | 69.003 Thousand billion | 92.874 Million | 73.828 Million | 33 Million | 23.871 Million | 49.957 Million | 12.421 Million | 11.697 Million | 5.9 | 1.38 | 5.56 | 21.98 Million | 4.066 Million | 25.943 Million | 101,862 |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 2,969 | 5.00 | 0.17 | 2,974 | 0.00 | 0.00 | 2023-09-21 | 1,383 | 26.422 Million | 78.59 billion | 19,104.56 | 2,974 | 3,020 | 2,950 | 3,020 | 1 | 1,820 | 2,969 | 1 | 6,710 | 2,970 | 19.22 Thousand billion | 22.174 Million | 8.917 Million | 6.463 Million | 2.954 Million | 5.963 Million | 5.801 Million | -193,168 | -99.5 | 3.22 | 3.31 | 24.517 Million | 1.905 Million | 25.665 Million | 756,500 |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 3,852 | 25.00 | 0.64 | 3,877 | 0.00 | 0.00 | 2023-09-21 | 1,590 | 25.244 Million | 97.86 billion | 15,876.88 | 3,877 | 3,989 | 3,813 | 3,989 | 2 | 6,920 | 3,850 | 1 | 1,918 | 3,882 | 144.457 Thousand billion | 208.451 Million | 126.787 Million | 37.26 Million | 63.994 Million | 62.793 Million | 134.623 Million | 20.825 Million | 6.94 | 2.3 | 1.07 | 18.276 Million | 6.969 Million | 23.544 Million | 1.7 Million |
INDM |
Indamin |
stock | Exchange | 4,390 | 81.00 | 1.88 | 4,309 | 0.00 | 0.00 | 2023-09-21 | 1,774 | 31.65 Million | 136.39 billion | 17,840.77 | 4,309 | 4,270 | 4,150 | 4,440 | 1 | 1,200 | 4,345 | 1 | 1,777 | 4,397 | 17.548 Thousand billion | 23.025 Million | 9.699 Million | 4.072 Million | 5.477 Million | 4.222 Million | 13.127 Million | 396,247 | 44.29 | 4.16 | 1.34 | 26.314 Million | 5.336 Million | 23.166 Million | 8.484 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 2,739 | 8.00 | 0.29 | 2,731 | 0.00 | 0.00 | 2023-09-21 | 748 | 35.977 Million | 98.25 billion | 48,098.06 | 2,731 | 2,700 | 2,677 | 2,748 | 2 | 12,515 | 2,694 | 2 | 97,900 | 2,739 | 882.028 Thousand billion | 6.261 billion | 5.957 billion | 272.969 Million | 5.379 billion | 578.079 Million | 813.017 Million | 215.597 Million | 4.09 | 1.53 | 1.08 | 1.672 Million | 34.305 Million | 21.547 Million | 14.43 Million |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 5,570 | 40.00 | 0.72 | 5,530 | 0.00 | 0.00 | 2023-09-21 | 1,202 | 21.473 Million | 118.69 billion | 17,864.03 | 5,530 | 5,500 | 5,470 | 5,580 | 5 | 45,446 | 5,540 | 1 | 1,000 | 5,570 | 103.411 Thousand billion | 109.54 Million | 87.858 Million | 18.7 Million | 6.129 Million | 81.73 Million | 30.228 Million | 27.889 Million | 3.71 | 1.27 | 3.42 | 14.938 Million | 6.534 Million | 21.471 Million | 1,927 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 11,900 | 20.00 | 0.17 | 11,880 | 0.00 | 0.00 | 2023-09-21 | 2,056 | 22.818 Million | 270.99 billion | 11,098.29 | 11,880 | 11,880 | 11,730 | 11,990 | 4 | 223,572 | 11,890 | 2 | 50,500 | 11,920 | 1595.982 Thousand billion | 1.756 billion | 813.524 Million | 134.342 Million | 160.209 Million | 653.315 Million | 3.169 billion | 326.251 Million | 4.89 | 2.44 | 0.5 | 10.721 Million | 12.097 Million | 19.809 Million | 3.01 Million |
KGND |
Ghandi Cables. |
stock | Exchange | 2,818 | 23.00 | 0.81 | 2,841 | 0.00 | 0.00 | 2023-09-21 | 1,053 | 22.464 Million | 63.82 billion | 21,333.38 | 2,841 | 2,846 | 2,800 | 2,919 | 1 | 2,000 | 2,819 | 1 | 22,400 | 2,851 | 38.862 Thousand billion | 46.258 Million | 20.217 Million | 10.04 Million | 7.397 Million | 12.821 Million | 5.475 Million | 2.037 Million | 19.08 | 3.03 | 7.1 | 22.169 Million | 295,517 | 19.138 Million | 3.326 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 5,930 | 10.00 | 0.17 | 5,940 | 0.00 | 0.00 | 2023-09-21 | 1,594 | 23.563 Million | 139.92 billion | 14,782.54 | 5,940 | 5,850 | 5,790 | 6,070 | 1 | 63,054 | 5,920 | 1 | 40,000 | 5,950 | 36.836 Thousand billion | 37.288 Million | 10.758 Million | 6.201 Million | 452,287 | 10.306 Million | 1.427 Million | 1.212 Million | 30.39 | 3.57 | 25.82 | 21.444 Million | 2.119 Million | 18.423 Million | 5.141 Million |
RADI |
Iran Radiator |
stock | Exchange | 5,250 | 10.00 | 0.19 | 5,240 | 0.00 | 0.00 | 2023-09-21 | 1,120 | 19.009 Million | 99.56 billion | 16,972.74 | 5,240 | 5,150 | 5,070 | 5,330 | 2 | 51,439 | 5,210 | 2 | 39,000 | 5,250 | 20.197 Thousand billion | 26.576 Million | 13.417 Million | 3.854 Million | 6.379 Million | 7.039 Million | 17.94 Million | 1.605 Million | 12.58 | 2.87 | 1.13 | 18.304 Million | 705,503 | 18.242 Million | 767,302 |
RSAP |
S*Rayan Saipa |
stock | Exchange | 1,677 | 10.00 | 0.59 | 1,687 | 0.00 | 0.00 | 2023-09-21 | 465 | 17.847 Million | 30.1 billion | 38,381.06 | 1,687 | 1,667 | 1,663 | 1,702 | 1 | 400,000 | 1,676 | 1 | 4,575 | 1,680 | 24.529 Thousand billion | 51.141 Million | 48.591 Million | 14.54 Million | 26.612 Million | 21.98 Million | 8.494 Million | 2.302 Million | 10.65 | 1.13 | 2.89 | 12.627 Million | 5.22 Million | 17.829 Million | 18,533 |
NOVN |
S*EN Bank |
stock | Exchange | 5,830 | 40.00 | 0.68 | 5,870 | 0.00 | 0.00 | 2023-09-21 | 923 | 28.585 Million | 167.76 billion | 30,970.18 | 5,870 | 6,000 | 5,820 | 6,000 | 4 | 496,605 | 5,830 | 1 | 10,000 | 5,850 | 178.599 Thousand billion | 2.403 billion | 2.336 billion | 30.426 Million | 2.224 billion | 111.968 Million | 319.71 Million | 48.807 Million | 3.66 | 1.6 | 0.57 | 9.596 Million | 18.989 Million | 17.716 Million | 10.87 Million |
SHKR |
Shahroud Sugar |
stock | Exchange | 2,905 | 47.00 | 1.59 | 2,952 | 0.00 | 0.00 | 2023-09-21 | 940 | 18.923 Million | 55.87 billion | 20,131.11 | 2,952 | 3,055 | 2,904 | 3,089 | 1 | 53,700 | 2,904 | 1 | 424 | 2,905 | 7.262 Thousand billion | 8.945 Million | 3.161 Million | 2.46 Million | 1.442 Million | 1.719 Million | 4.283 Million | -383,091 | -18.96 | 4.22 | 1.7 | 18.735 Million | 188,689 | 17.508 Million | 1.415 Million |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,595 | 7.00 | 0.44 | 1,602 | 0.00 | 0.00 | 2023-09-21 | 643 | 17.494 Million | 28.03 billion | 27,206.16 | 1,602 | 1,618 | 1,590 | 1,634 | 2 | 48,000 | 1,591 | 2 | 11,376 | 1,595 | 46.618 Thousand billion | 61.158 Million | 48.153 Million | 29.1 Million | 14.54 Million | 33.613 Million | 10.941 Million | 5.093 Million | 9.15 | 1.39 | 4.26 | 16.709 Million | 784,314 | 17.494 Million | - |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 3,414 | 5.00 | 0.15 | 3,409 | 0.00 | 0.00 | 2023-09-21 | 928 | 18.669 Million | 63.64 billion | 20,117.51 | 3,409 | 3,381 | 3,368 | 3,477 | 1 | 9,506 | 3,400 | 1 | 1,516 | 3,414 | 31.902 Thousand billion | 45.388 Million | 27.75 Million | 9.358 Million | 13.486 Million | 14.264 Million | 14.875 Million | 2.021 Million | 15.79 | 2.25 | 2.14 | 14.799 Million | 3.87 Million | 17.412 Million | 1.257 Million |
RENA |
Rena Investment |
stock | Exchange | 7,130 | 40.00 | 0.56 | 7,090 | 0.00 | 0.00 | 2023-09-21 | 1,497 | 19.698 Million | 139.66 billion | 13,158.06 | 7,090 | 7,030 | 6,920 | 7,220 | 2 | 7,827 | 7,090 | 4 | 133,254 | 7,150 | 82.777 Thousand billion | 86.154 Million | 26.768 Million | 11.675 Million | 3.378 Million | 23.39 Million | 2.742 Million | 3.805 Million | 21.76 | 3.54 | 30.19 | 19.208 Million | 489,245 | 16.895 Million | 2.803 Million |
LSMD |
Ind. & M. L. |
stock | Exchange | 4,050 | 65.00 | 1.58 | 4,115 | 0.00 | 0.00 | 2023-09-21 | 1,322 | 18.519 Million | 76.2 billion | 14,007.98 | 4,115 | 4,070 | 3,985 | 4,198 | 1 | 5,479 | 4,052 | 2 | 80,000 | 4,099 | 16.46 Thousand billion | 18.501 Million | 8.606 Million | 4 Million | 2.041 Million | 6.565 Million | 1.49 Million | 2.108 Million | 7.81 | 2.51 | 11.05 | 16.174 Million | 2.344 Million | 16.646 Million | 1.872 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 5,640 | 50.00 | 0.88 | 5,690 | 0.00 | 0.00 | 2023-09-21 | 972 | 17.032 Million | 96.92 billion | 17,522.61 | 5,690 | 5,620 | 5,540 | 5,770 | 2 | 8,357 | 5,640 | 2 | 25,584 | 5,700 | 59.745 Thousand billion | 60.983 Million | 22.623 Million | 10.5 Million | 1.238 Million | 21.386 Million | 7.244 Million | 6.966 Million | 8.58 | 2.79 | 8.25 | 14.487 Million | 2.545 Million | 15.932 Million | 1.1 Million |
TMKH |
VAMCO |
stock | Exchange | 5,400 | 20.00 | 0.37 | 5,380 | 0.00 | 0.00 | 2023-09-21 | 958 | 15.856 Million | 85.24 billion | 16,551.19 | 5,380 | 5,240 | 5,230 | 5,400 | 17 | 407,012 | 5,400 | 1 | 20,000 | 5,410 | 34.031 Thousand billion | 54.327 Million | 27.674 Million | 6.325 Million | 20.296 Million | 7.377 Million | 33.421 Million | 1.361 Million | 25 | 4.62 | 1.02 | 14.656 Million | 1.2 Million | 15.856 Million | - |
SZPO |
Sazeh Pouyesh |
stock | Exchange | 24,290 | 300.00 | 1.22 | 24,590 | 0.00 | 0.00 | 2023-09-21 | 2,005 | 17.209 Million | 423.12 billion | 8,582.84 | 24,590 | 24,820 | 23,750 | 24,820 | 1 | 660 | 24,290 | 1 | 250 | 24,380 | 43.378 Thousand billion | 66.469 Million | 32.613 Million | 1.764 Million | 23.09 Million | 9.523 Million | 40.345 Million | 5.86 Million | 7.4 | 4.56 | 1.08 | 14.312 Million | 2.897 Million | 14.966 Million | 2.242 Million |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 1,870 | 5.00 | 0.27 | 1,865 | 0.00 | 0.00 | 2023-09-21 | 621 | 14.989 Million | 27.96 billion | 24,137.54 | 1,865 | 1,860 | 1,853 | 1,890 | 1 | 2,935 | 1,867 | 1 | 10,000 | 1,875 | 22.267 Thousand billion | 24.886 Million | 15.098 Million | 11.939 Million | 2.619 Million | 12.479 Million | 8.539 Million | 517,054 | 43.07 | 1.78 | 2.61 | 14.954 Million | 35,723 | 14.915 Million | 74,277 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 13,230 | 20.00 | 0.15 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 2,384 | 22.256 Million | 294.06 billion | 9,335.52 | 13,210 | 13,000 | 12,850 | 13,460 | 1 | 43,000 | 13,230 | 2 | 25,590 | 13,240 | 762.508 Thousand billion | 1.189 billion | 657.559 Million | 57.722 Million | 426.845 Million | 230.714 Million | 220.971 Million | 162.78 Million | 4.68 | 3.3 | 3.45 | 17.25 Million | 5.006 Million | 14.9 Million | 7.356 Million |
FNAR |
Zar Spring |
stock | Exchange | 5,370 | 40.00 | 0.75 | 5,330 | 0.00 | 0.00 | 2023-09-21 | 849 | 20.699 Million | 110.36 billion | 24,380.06 | 5,330 | 5,180 | 5,050 | 5,370 | 97 | 6,340,608 | 5,370 | 1 | 36,229 | 5,430 | 19.124 Thousand billion | 21.78 Million | 8.513 Million | 3.588 Million | 2.656 Million | 5.858 Million | 6.833 Million | 2.268 Million | 8.43 | 3.26 | 2.8 | 20.699 Million | - | 14.85 Million | 5.849 Million |
تکاردان |
تامین سرمایه کاردان |
stock | Exchange | 8,170 | 60.00 | 0.73 | 8,230 | 0.00 | 0.00 | 2023-09-21 | 13,568 | 15.461 Million | 127.29 billion | 997.52 | 8,230 | 8,100 | 8,100 | 8,350 | 5 | 11,412 | 8,160 | 44 | 17,261 | 8,170 | 74.07 Thousand billion | 90.981 Million | 46.272 Million | 9 Million | 16.911 Million | 29.361 Million | 19.872 Million | 12.083 Million | 6.13 | 2.52 | 3.73 | 10.614 Million | 4.847 Million | 14.742 Million | 718,597 |
BDAN |
Dana Insurance |
stock | Exchange | 3,862 | 2.00 | 0.05 | 3,864 | 0.00 | 0.00 | 2023-09-21 | 925 | 16.665 Million | 64.4 billion | 18,016.39 | 3,864 | 3,840 | 3,831 | 3,925 | 1 | 45,000 | 3,860 | 1 | 2,865 | 3,862 | 75.182 Thousand billion | 341.367 Million | 321.819 Million | 19.457 Million | 266.185 Million | 55.634 Million | 169.245 Million | 60.734 Million | 1.24 | 1.35 | 0.44 | 16.421 Million | 243,719 | 14.518 Million | 2.147 Million |
HWEB |
S*HiWeb |
stock | Exchange | 2,399 | 6.00 | 0.25 | 2,393 | 0.00 | 0.00 | 2023-09-21 | 1,436 | 36.892 Million | 88.29 billion | 25,690.59 | 2,393 | 2,394 | 2,371 | 2,433 | 1 | 87,596 | 2,384 | 1 | 169,066 | 2,399 | 71.79 Thousand billion | 107.086 Million | 104.235 Million | 30 Million | 35.296 Million | 68.939 Million | 46.149 Million | 34.007 Million | 2.11 | 1.04 | 1.56 | 14.232 Million | 260,470 | 14.493 Million | - |
CRBN |
Iran Carbon |
stock | Exchange | 5,010 | 20.00 | 0.40 | 5,030 | 0.00 | 0.00 | 2023-09-21 | 603 | 18.219 Million | 91.63 billion | 30,214.21 | 5,030 | 5,080 | 5,000 | 5,170 | 1 | 1,000 | 5,030 | 2 | 69,883 | 5,050 | 32.117 Thousand billion | 41.203 Million | 17.435 Million | 6.385 Million | 9.086 Million | 8.349 Million | 17.918 Million | 4.506 Million | 7.13 | 3.85 | 1.79 | 12.185 Million | 6.034 Million | 14.149 Million | 4.07 Million |
PARS |
PARS Petrochemical |
stock | Exchange | 2,760 | 27.00 | 0.97 | 2,787 | 0.00 | 0.00 | 2023-09-21 | 1,009 | 19.196 Million | 53.04 billion | 19,025.03 | 2,787 | 2,750 | 2,740 | 2,800 | 1 | 18,069 | 2,757 | 1 | 79,171 | 2,760 | 1326.749 Thousand billion | 1.504 billion | 878.898 Million | 476.049 Million | 176.921 Million | 701.977 Million | 511.205 Million | 143.981 Million | 9.22 | 1.89 | 2.6 | 4.559 Million | 14.637 Million | 13.786 Million | 5.41 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 2,825 | 3.00 | 0.11 | 2,828 | 0.00 | 0.00 | 2023-09-21 | 891 | 17.236 Million | 48.74 billion | 19,344.78 | 2,828 | 2,824 | 2,813 | 2,845 | 2 | 112,995 | 2,821 | 2 | 124,000 | 2,825 | 83.426 Thousand billion | 136.746 Million | 96.94 Million | 29.5 Million | 53.32 Million | 43.62 Million | 209.376 Million | 13.163 Million | 6.35 | 1.92 | 0.4 | 14.679 Million | 2.557 Million | 13.718 Million | 3.519 Million |
KRAF |
Karafarin Bank |
stock | Exchange | 2,375 | 6.00 | 0.25 | 2,369 | 0.00 | 0.00 | 2023-09-21 | 630 | 14.829 Million | 34.99 billion | 23,538.34 | 2,369 | 2,371 | 2,333 | 2,389 | 1 | 20,663 | 2,337 | 1 | 5,000 | 2,378 | 108.974 Thousand billion | 678.941 Million | 643.491 Million | 46 Million | 569.967 Million | 73.523 Million | 91.88 Million | 14.439 Million | 7.55 | 1.48 | 1.19 | 11.655 Million | 3.175 Million | 13.324 Million | 1.505 Million |
TKNO |
Technotar |
stock | Exchange | 8,460 | 50.00 | 0.59 | 8,410 | 0.00 | 0.00 | 2023-09-21 | 1,486 | 13.576 Million | 114.18 billion | 9,135.7 | 8,410 | 8,190 | 8,100 | 8,460 | 3 | 22,985 | 8,460 | 1 | 1,400 | 8,720 | 7.064 Thousand billion | 7.54 Million | 963,483 | 245,549 | 769,920 | 193,563 | 659,426 | 60,936 | 115.93 | 36.5 | 10.71 | 13.326 Million | 250,000 | 13.322 Million | 254,000 |
AZIN |
Saipa Azin |
stock | Exchange | 3,173 | 6.00 | 0.19 | 3,167 | 0.00 | 0.00 | 2023-09-21 | 762 | 13.133 Million | 41.59 billion | 17,234.91 | 3,167 | 3,130 | 3,085 | 3,240 | 1 | 8,395 | 3,170 | 1 | 108,508 | 3,175 | 14.111 Thousand billion | 25.984 Million | 15.545 Million | 4.456 Million | 11.873 Million | 3.672 Million | 22.107 Million | 163,284 | 86.42 | 3.84 | 0.64 | 13.069 Million | 64,000 | 12.864 Million | 269,084 |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 4,920 | 50.00 | 1.03 | 4,870 | 0.00 | 0.00 | 2023-09-21 | 1,472 | 14.877 Million | 72.18 billion | 10,106.52 | 4,870 | 4,870 | 4,750 | 4,920 | 4 | 25,292 | 4,870 | 5 | 95,426 | 4,930 | 265.092 Thousand billion | 311.317 Million | 85.834 Million | 19.28 Million | 46.226 Million | 39.608 Million | 90.445 Million | 40.083 Million | 6.61 | 6.69 | 2.93 | 11.692 Million | 3.185 Million | 12.713 Million | 2.164 Million |
SORB |
N. I. L. Z. |
stock | Exchange | 2,160 | 5.00 | 0.23 | 2,165 | 0.00 | 0.00 | 2023-09-21 | 581 | 12.55 Million | 27.17 billion | 21,599.96 | 2,165 | 2,101 | 2,100 | 2,197 | 3 | 93,748 | 2,150 | 1 | 5,886 | 2,162 | 23.993 Thousand billion | 28.568 Million | 18.064 Million | 11.082 Million | 4.575 Million | 13.489 Million | 6.747 Million | -19,399 | -1236.81 | 1.78 | 3.56 | 12.428 Million | 122,000 | 12.184 Million | 366,000 |
PSER |
Pars Ceram |
stock | Exchange | 6,730 | 20.00 | 0.30 | 6,750 | 0.00 | 0.00 | 2023-09-21 | 827 | 12.183 Million | 82.19 billion | 14,731.55 | 6,750 | 6,440 | 6,440 | 6,870 | 1 | 1,100 | 6,730 | 2 | 350,000 | 6,770 | 6.623 Thousand billion | 7.122 Million | 1.592 Million | 981,249 | 576,815 | 1.015 Million | 1.332 Million | 141,610 | 46.77 | 6.52 | 4.97 | 11.204 Million | 979,449 | 11.9 Million | 282,601 |
ZARM |
Zar Makaron |
stock | Exchange | 3,511 | 22.00 | 0.62 | 3,533 | 0.00 | 0.00 | 2023-09-21 | 1,014 | 11.763 Million | 41.56 billion | 11,600.83 | 3,533 | 3,501 | 3,500 | 3,569 | 2 | 5,838 | 3,510 | 4 | 17,591 | 3,514 | 63.594 Thousand billion | 82.886 Million | 47.425 Million | 18 Million | 19.292 Million | 28.132 Million | 53.182 Million | 8.126 Million | 7.83 | 2.26 | 1.2 | 9.653 Million | 2.11 Million | 11.763 Million | 360 |
BALB |
S*Alborz Bimeh |
stock | Exchange | 3,230 | 36.00 | 1.13 | 3,194 | 0.00 | 0.00 | 2023-09-21 | 755 | 21.652 Million | 69.15 billion | 28,678.17 | 3,194 | 3,140 | 3,080 | 3,244 | 1 | 74,114 | 3,229 | 5 | 631,962 | 3,239 | 111.79 Thousand billion | 231.063 Million | 173.11 Million | 35 Million | 119.273 Million | 53.837 Million | 87.69 Million | 12.616 Million | 8.86 | 2.08 | 1.27 | 18.401 Million | 3.251 Million | 11.586 Million | 10.066 Million |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | Exchange | 14,290 | 10.00 | 0.07 | 14,300 | 0.00 | 0.00 | 2023-09-21 | 1,643 | 11.154 Million | 159.56 billion | 6,788.91 | 14,300 | 14,400 | 14,200 | 14,400 | 2 | 99,070 | 14,260 | 1 | 7,859 | 14,290 | 548.62 Thousand billion | 609.111 Million | 151.653 Million | 18.5 Million | 60.491 Million | 91.162 Million | 62.725 Million | 59.431 Million | 9.26 | 6.04 | 8.78 | 1.213 Million | 9.941 Million | 11.106 Million | 48,336 |
FKHZ |
Khouz. Steel |
stock | Exchange | 3,363 | 12.00 | 0.36 | 3,375 | 0.00 | 0.00 | 2023-09-21 | 718 | 11.36 Million | 37.89 billion | 15,821.63 | 3,375 | 3,338 | 3,314 | 3,369 | 1 | 3,000 | 3,340 | 2 | 130,000 | 3,369 | 641.25 Thousand billion | 955.21 Million | 637.921 Million | 190 Million | 313.96 Million | 323.961 Million | 618.695 Million | 81.92 Million | 7.83 | 1.98 | 1.04 | 6.776 Million | 4.584 Million | 10.953 Million | 406,531 |
LPRS |
Parsian leasing |
stock | Exchange | 5,710 | 90.00 | 1.60 | 5,620 | 0.00 | 0.00 | 2023-09-21 | 1,364 | 13.159 Million | 73.96 billion | 9,647.13 | 5,620 | 5,390 | 5,160 | 5,710 | 16 | 1,319,052 | 5,710 | 2 | 94,415 | 5,750 | 11.24 Thousand billion | 19.167 Million | 10.726 Million | 2 Million | 7.927 Million | 2.799 Million | 2.174 Million | 624,361 | 17.11 | 3.82 | 4.91 | 12.833 Million | 325,559 | 10.739 Million | 2.419 Million |
ختراکح |
ریخته گری تراکتور (حق تقدم) |
warrant | Exchange | 3,310 | 42.00 | 1.29 | 3,268 | 0.00 | 0.00 | 2023-09-20 | 553 | 12.606 Million | 41.19 billion | 22,795.31 | 3,268 | 3,160 | 3,080 | 3,400 | 1 | 11,740 | 3,277 | 1 | 720 | 3,320 | 32.346 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.181 Million | 4.424 Million | 10.567 Million | 2.038 Million |
TSAN |
Amin Investment |
stock | Exchange | 5,750 | 50.00 | 0.88 | 5,700 | 0.00 | 0.00 | 2023-09-21 | 1,764 | 10.08 Million | 57.45 billion | 5,714.2 | 5,700 | 5,570 | 5,550 | 5,750 | 37 | 526,674 | 5,750 | 2 | 342 | 5,760 | 102.6 Thousand billion | 126.635 Million | 43.765 Million | 18 Million | 24.035 Million | 19.73 Million | 16.284 Million | 6.792 Million | 15.11 | 5.2 | 6.3 | 8.13 Million | 1.95 Million | 10.038 Million | 41,990 |
MADN |
S*Metals & Min. |
stock | Exchange | 4,800 | 13.00 | 0.27 | 4,813 | 0.00 | 0.00 | 2023-09-21 | 985 | 11.266 Million | 53.71 billion | 11,437.33 | 4,813 | 4,805 | 4,745 | 4,805 | 1 | 177,216 | 4,756 | 1 | 5,000 | 4,799 | 926.156 Thousand billion | 944.82 Million | 476.923 Million | 192.428 Million | 18.664 Million | 458.259 Million | 138.246 Million | 138.353 Million | 6.74 | 2.03 | 6.75 | 4.369 Million | 6.897 Million | 10.018 Million | 1.248 Million |
KALA |
Commodity Exch. |
stock | Exchange | 10,640 | 30.00 | 0.28 | 10,670 | 0.00 | 0.00 | 2023-09-21 | 1,637 | 11.515 Million | 122.9 billion | 7,034.08 | 10,670 | 10,610 | 10,570 | 10,800 | 3 | 18,490 | 10,630 | 2 | 14,383 | 10,670 | 145.112 Thousand billion | 151.77 Million | 23.825 Million | 8.3 Million | 6.658 Million | 17.167 Million | 7.527 Million | 7.728 Million | 18.78 | 8.45 | 19.28 | 8.557 Million | 2.957 Million | 9.915 Million | 1.6 Million |
BORS |
S*TehranStockExch. |
stock | Exchange | 6,070 | 50.00 | 0.82 | 6,120 | 0.00 | 0.00 | 2023-09-21 | 1,389 | 21.075 Million | 129.07 billion | 15,172.89 | 6,120 | 6,150 | 6,050 | 6,280 | 3 | 11,906 | 6,060 | 1 | 160,654 | 6,070 | 111.384 Thousand billion | 116.109 Million | 28.776 Million | 18.2 Million | 4.725 Million | 24.05 Million | 6.706 Million | 4.337 Million | 25.68 | 4.63 | 16.61 | 13.413 Million | 7.662 Million | 9.814 Million | 11.261 Million |
LMIR |
Iran M. & P. M. |
stock | Exchange | 4,127 | 34.00 | 0.82 | 4,161 | 0.00 | 0.00 | 2023-09-21 | 844 | 9.763 Million | 40.62 billion | 11,567.59 | 4,161 | 4,154 | 4,125 | 4,284 | 1 | 12,073 | 4,126 | 1 | 4,700 | 4,130 | 27.879 Thousand billion | 33.862 Million | 15.079 Million | 6.7 Million | 5.983 Million | 9.095 Million | 17.112 Million | 2.402 Million | 11.61 | 3.07 | 1.63 | 8.955 Million | 808,216 | 9.763 Million | - |
NMOH |
Nirou Moharreke |
stock | Exchange | 7,930 | 110.00 | 1.41 | 7,820 | 0.00 | 0.00 | 2023-09-21 | 822 | 12.176 Million | 95.26 billion | 14,812.4 | 7,820 | 7,770 | 7,560 | 7,970 | 1 | 3,836 | 7,880 | 1 | 168,978 | 7,930 | 44.841 Thousand billion | 61.921 Million | 25.578 Million | 5.734 Million | 17.08 Million | 8.498 Million | 50.748 Million | 649,137 | 69.08 | 5.28 | 0.88 | 11.75 Million | 425,859 | 9.76 Million | 2.416 Million |
GGAZ |
Ghazvin Sugar |
stock | Exchange | 8,500 | 40.00 | 0.47 | 8,460 | 0.00 | 0.00 | 2023-09-21 | 1,043 | 15.021 Million | 127.15 billion | 14,401.77 | 8,460 | 8,090 | 8,020 | 8,510 | 1 | 10,000 | 8,460 | 16 | 530,257 | 8,510 | 17.508 Thousand billion | 20.396 Million | 6.913 Million | 2.069 Million | 2.888 Million | 4.025 Million | 9.068 Million | 1.636 Million | 10.7 | 4.35 | 1.93 | 11.236 Million | 3.785 Million | 9.731 Million | 5.29 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,183 | 14.00 | 0.64 | 2,197 | 0.00 | 0.00 | 2023-09-21 | 893 | 9.513 Million | 20.78 billion | 10,652.34 | 2,197 | 2,200 | 2,156 | 2,231 | 1 | 79,326 | 2,182 | 2 | 9,787 | 2,184 | 77.591 Thousand billion | 100.6 Million | 78.719 Million | 35.317 Million | 23.008 Million | 55.711 Million | 20.223 Million | 13.426 Million | 5.78 | 1.39 | 3.84 | 7.329 Million | 2.184 Million | 9.51 Million | 2,280 |
MKBT |
Iran Tele. Co. |
stock | Exchange | 10,110 | 20.00 | 0.20 | 10,130 | 0.00 | 0.00 | 2023-09-21 | 800 | 9.561 Million | 96.49 billion | 11,951.34 | 10,130 | 10,070 | 9,980 | 10,240 | 2 | 11,357 | 10,070 | 1 | 3,000 | 10,110 | 607.8 Thousand billion | 882.218 Million | 335.425 Million | 60 Million | 274.418 Million | 61.007 Million | 128.653 Million | 6.982 Million | 87.05 | 9.97 | 4.72 | 7.053 Million | 2.508 Million | 9.425 Million | 135,714 |
اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 10,650 | 40.00 | 0.38 | 10,610 | 0.00 | 0.00 | 2023-09-21 | 1,202 | 16.914 Million | 179.48 billion | 14,071.39 | 10,610 | 10,600 | 10,550 | 10,670 | 2 | 14,750 | 10,620 | 2 | 174,005 | 10,650 | 31.83 Thousand billion | 39.18 Million | 13.663 Million | 3 Million | 7.35 Million | 6.314 Million | 14.777 Million | 2.618 Million | 12.16 | 5.04 | 2.15 | 6.265 Million | 10.648 Million | 9.145 Million | 7.768 Million |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 19,430 | 1.00 | 0.01 | 19,429 | 0.00 | 0.00 | 2023-09-21 | 630 | 42.377 Million | 823.35 billion | - | 19,429 | 19,429 | 19,429 | 19,430 | 5 | 202,833,448 | 19,429 | 15 | 43,435,348 | 19,430 | - | - | - | - | - | - | - | - | - | - | - | 6.94 Million | 35.437 Million | 8.929 Million | 33.449 Million |
HSHM |
S*North Drilling |
stock | Exchange | 5,370 | 30.00 | 0.56 | 5,340 | 0.00 | 0.00 | 2023-09-21 | 541 | 8.792 Million | 46.99 billion | 16,252.05 | 5,340 | 5,350 | 5,290 | 5,450 | 1 | 100,000 | 5,330 | 1 | 386,830 | 5,400 | 48.06 Thousand billion | 93.512 Million | 77.252 Million | 9 Million | 45.452 Million | 31.8 Million | 23.901 Million | 6.193 Million | 7.76 | 1.51 | 2.01 | 6.637 Million | 2.155 Million | 8.54 Million | 252,378 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 5,990 | 50.00 | 0.83 | 6,040 | 0.00 | 0.00 | 2023-09-21 | 738 | 10.623 Million | 64.2 billion | 14,394.21 | 6,040 | 5,880 | 5,850 | 6,150 | 2 | 14,526 | 5,990 | 1 | 165,972 | 6,000 | 186.938 Thousand billion | 278.657 Million | 168.115 Million | 30.95 Million | 91.719 Million | 76.396 Million | 86.372 Million | 32.949 Million | 5.67 | 2.46 | 2.16 | 3.666 Million | 6.957 Million | 8.465 Million | 2.158 Million |
SBAH |
Bahman Inv. |
stock | Exchange | 4,930 | 70.00 | 1.40 | 5,000 | 0.00 | 0.00 | 2023-09-21 | 708 | 15.655 Million | 78.35 billion | 22,111.71 | 5,000 | 5,080 | 4,900 | 5,190 | 7 | 371,029 | 4,930 | 1 | 2,487 | 4,960 | 70 Thousand billion | 73.937 Million | 30.96 Million | 14 Million | 3.937 Million | 27.023 Million | 12.878 Million | 12.725 Million | 5.5 | 2.59 | 5.44 | 11.364 Million | 4.291 Million | 8.419 Million | 7.236 Million |
AYEG |
Pardis Invsetment |
stock | Exchange | 4,670 | 17.00 | 0.37 | 4,653 | 0.00 | 0.00 | 2023-09-21 | 303 | 8.287 Million | 38.56 billion | 27,351.16 | 4,653 | 4,650 | 4,608 | 4,676 | 2 | 4,000 | 4,670 | 1 | 5,000 | 4,676 | 20.939 Thousand billion | 22.938 Million | 8.963 Million | 3 Million | 2 Million | 6.964 Million | 3.271 Million | 3.187 Million | 6.56 | 3 | 6.4 | 8.184 Million | 102,969 | 8.287 Million | - |
JOSH |
Yazd Jooshkab |
stock | Exchange | 12,620 | 10.00 | 0.08 | 12,610 | 0.00 | 0.00 | 2023-09-21 | 1,169 | 8.233 Million | 103.81 billion | 7,043.19 | 12,610 | 12,250 | 12,250 | 12,620 | 12 | 264,660 | 12,620 | 2 | 2,814 | 12,660 | 6.188 Thousand billion | 6.947 Million | 1.159 Million | 140,200 | 779,193 | 379,651 | 1.157 Million | 123,245 | 50.21 | 16.3 | 5.35 | 8.231 Million | 2,000 | 8.233 Million | - |
GORJ |
Gorji Biscuit |
stock | Exchange | 2,148 | 29.00 | 1.37 | 2,119 | 0.00 | 0.00 | 2023-09-21 | 476 | 8.269 Million | 17.52 billion | 17,371.19 | 2,119 | 2,123 | 2,080 | 2,169 | 2 | 9,571 | 2,131 | 1 | 5,000 | 2,148 | 7.946 Thousand billion | 10.042 Million | 6.17 Million | 3.75 Million | 2.253 Million | 3.917 Million | 4.067 Million | 6,262 | 1268.96 | 2.03 | 1.95 | 7.928 Million | 340,400 | 8.18 Million | 88,466 |
MINO |
Pars Minoo |
stock | Exchange | 4,166 | 32.00 | 0.77 | 4,134 | 0.00 | 0.00 | 2023-09-21 | 489 | 8.487 Million | 35.08 billion | 17,356.21 | 4,134 | 4,150 | 4,086 | 4,256 | 1 | 70,637 | 4,092 | 1 | 2,103 | 4,164 | 37.206 Thousand billion | 49.711 Million | 25.942 Million | 9 Million | 12.505 Million | 13.437 Million | 23.955 Million | 4.755 Million | 7.83 | 2.77 | 1.55 | 4.884 Million | 3.603 Million | 8.087 Million | 400,000 |
FKNF |
Kian ETF |
fund | Exchange | 46,604 | 1.00 | 0.00 | 46,603 | 0.00 | 0.00 | 2023-09-21 | 2,121 | 33.024 Million | 1.539 Thousand billion | - | 46,603 | 46,603 | 46,603 | 46,605 | 2 | 500 | 46,603 | 4 | 922,170 | 46,604 | - | - | - | - | - | - | - | - | - | - | - | 16.299 Million | 16.725 Million | 8.086 Million | 24.938 Million |
BMEL |
Mellat Insur. |
stock | Exchange | 1,664 | 12.00 | 0.72 | 1,676 | 0.00 | 0.00 | 2023-09-21 | 211 | 7.907 Million | 13.17 billion | 37,475.53 | 1,676 | 1,681 | 1,658 | 1,690 | 1 | 7,697 | 1,663 | 1 | 6,189 | 1,670 | 51.381 Thousand billion | 118.31 Million | 103.312 Million | 30.657 Million | 66.928 Million | 36.384 Million | 29.488 Million | 2.752 Million | 18.68 | 1.41 | 1.74 | 4.916 Million | 2.991 Million | 7.907 Million | - |
TKSM |
Takceram |
stock | Exchange | 8,430 | 100.00 | 1.17 | 8,530 | 0.00 | 0.00 | 2023-09-21 | 845 | 8.738 Million | 74.52 billion | 10,340.67 | 8,530 | 8,140 | 8,090 | 8,740 | 1 | 9,700 | 8,390 | 1 | 66,700 | 8,500 | 14.47 Thousand billion | 17.022 Million | 5.166 Million | 896,407 | 2.551 Million | 2.615 Million | 3.877 Million | 968,652 | 14.94 | 5.53 | 3.73 | 7.909 Million | 828,614 | 7.669 Million | 1.069 Million |
BAHN |
Bahonar Copper |
stock | Exchange | 5,060 | 10.00 | 0.20 | 5,070 | 0.00 | 0.00 | 2023-09-21 | 864 | 7.655 Million | 38.71 billion | 8,860.42 | 5,070 | 5,080 | 5,020 | 5,130 | 8 | 49,657 | 5,050 | 1 | 3,573 | 5,060 | 124.637 Thousand billion | 185.171 Million | 92.074 Million | 24.583 Million | 60.534 Million | 31.541 Million | 83.446 Million | 16.011 Million | 7.78 | 3.95 | 1.49 | 6.358 Million | 1.298 Million | 7.655 Million | - |
BSTE |
Int. Const. |
stock | Exchange | 3,709 | 52.00 | 1.42 | 3,657 | 0.00 | 0.00 | 2023-09-21 | 308 | 7.564 Million | 27.66 billion | 24,557.63 | 3,657 | 3,680 | 3,612 | 3,733 | 2 | 11,500 | 3,651 | 4 | 172,713 | 3,709 | 32.913 Thousand billion | 42.06 Million | 15.914 Million | 9 Million | 9.147 Million | 6.768 Million | 1.589 Million | -878,979 | -37.44 | 4.87 | 20.71 | 7.072 Million | 491,963 | 7.561 Million | 3,000 |