All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

stock Exchange 1,894 58.00 2.97 1,894 58.00 2.97 12:08 1,173 60.29 Million 114.2 billion 54,033.57 1,952 1,894 1,894 1,894 8 2,949,019 1,997 252 20,905,485 1,997 571.337 Thousand billion 1.184 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,702 -6.76 13.41 1.07 696.889 Million 72.226 Million 721.827 Million 47.288 Million
SIPA

S*Saipa

stock Exchange 1,810 55.00 2.95 1,860 5.00 0.27 12:07 428 6.47 Million 11.7 billion 15,488.44 1,865 1,810 1,810 1,810 9 2,237,799 1,912 1313 137,921,368 1,912 363.454 Thousand billion 852.503 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -11.7 5.52 2.77 341.862 Million 45.604 Million 380.051 Million 7.416 Million
BHMN

Bahman Group

stock Exchange 1,333 41.00 2.98 1,366 8.00 0.58 12:07 312 10.46 Million 13.9 billion 34,730.86 1,374 1,333 1,333 1,333 4 29,064 1,421 4 839,074 1,423 183.916 Thousand billion 194.308 Million 31.15 Million 10 Million 9.315 Million 21.835 Million 11.689 Million 11.627 Million 15.91 8.48 15.83 336.359 Million 7.594 Million 313.076 Million 30.877 Million
BMLT

S*Mellat Bank

stock Exchange 4,922 278.00 5.99 4,853 209.00 4.50 2021-05-05 - - - 24,516.96 4,644 4,660 - - 3 802,000 4,922 389 7,399,906 4,922 1004.779 Thousand billion 6.558 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 10.94 2.25 1.68 242.052 Million 152.346 Million 291.665 Million 102.733 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,397 74.00 2.99 2,441 30.00 1.21 12:08 7,284 334.72 Million 816.7 billion 250 Million 2,471 2,450 2,397 2,465 1 2,500 2,501 1 200,000 2,501 546.38 Thousand billion 3.679 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.16 2.72 1.37 187.317 Million 36.355 Million 218.521 Million 5.151 Million
BSDR

Saderat Bank

stock Exchange 2,215 16.00 0.72 2,216 15.00 0.67 12:08 5,371 298.77 Million 662 billion 35,618.44 2,231 2,218 2,215 2,240 1 54,192 2,232 7 60,465 2,232 388.584 Thousand billion 4.499 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 7.95 1.73 0.92 193.513 Million 13.947 Million 171.436 Million 36.025 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 9,700 210.00 2.12 9,700 210.00 2.12 12:07 1,163 20.91 Million 202.9 billion 18,534.28 9,910 9,700 9,700 9,700 4 21,987 10,200 13 322,488 10,200 737.2 Thousand billion 874.082 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 9.97 4.49 0.82 118.306 Million 43.343 Million 146.684 Million 14.965 Million
MSMI

S*I. N. C. Ind.

stock Exchange 11,820 360.00 2.96 11,850 330.00 2.71 12:08 7,560 50.55 Million 598.9 billion 5,988.93 12,180 11,920 11,820 11,980 3 9,130 11,890 6 51,409 11,900 2370 Thousand billion 2.396 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.66 6.2 7.01 98.441 Million 30.652 Million 105.368 Million 23.725 Million
PTEH

Palayesh Tehran

stock Exchange 7,670 230.00 2.91 7,670 230.00 2.91 12:08 1,379 20.8 Million 159.5 billion 15,673.05 7,900 7,670 7,670 7,670 1 650 8,000 365 4,988,244 8,110 575.25 Thousand billion 688.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 14.93 4.66 1.04 50.276 Million 23.279 Million 72.418 Million 1.136 Million
OS19

Kordestan Inv.

stock Exchange 670 5.00 0.74 669 6.00 0.89 2021-05-08 2,939 136.25 Million 91.2 billion 46,360.58 675 655 655 710 0 0 0 38 2,594,049 671 61.025 Thousand billion - - - - - - - - - - 5.08 Million 50.017 Million 55.039 Million 58,015
BPAR

Parsian Bank

stock Exchange 2,389 1.00 0.04 2,387 1.00 0.04 12:08 3,143 145.34 Million 347 billion 46,859.87 2,388 2,380 2,330 2,400 1 2,500 2,404 1 500 2,406 373.184 Thousand billion 2.153 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 48.86 3.36 1.86 17.144 Million 38.6 Million 48.819 Million 6.926 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,580 350.00 2.93 11,590 340.00 2.85 12:08 4,507 41.29 Million 478.4 billion 5,576.09 11,930 11,650 11,580 11,750 5 138,389 11,960 7 30,066 11,980 2422.31 Thousand billion 2.879 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 10.11 4.8 4.24 47.907 Million 17.772 Million 47.856 Million 17.823 Million
BRKT

G.Barekat Pharm

stock Exchange 27,180 840.00 3.00 27,860 160.00 0.57 12:05 284 455,217 12.4 billion 1,645.93 28,020 27,180 27,180 27,180 1 1,000 27,420 1645 15,293,489 28,820 161.588 Thousand billion 171.626 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 85.04 23.31 72.52 39.845 Million 4.42 Million 44.094 Million 170,605
TAMN

Social Sec Inv

stock Exchange 10,270 310.00 2.93 10,270 310.00 2.93 12:08 9,226 52.4 Million 538.3 billion 5,131.09 10,580 10,270 10,270 10,450 12 366,017 10,840 17 40,045 10,860 1458.34 Thousand billion 1.622 billion 365.37 Million 80 Million 96.679 Million 268.691 Million 241.305 Million 241.574 Million 6.22 5.59 6.23 38.809 Million 1.674 Million 35.717 Million 4.766 Million
GOST

Iran Kh. Inv.

stock Exchange 2,251 69.00 2.97 2,316 4.00 0.17 12:05 154 1.29 Million 2.9 billion 8,208.24 2,320 2,251 2,251 2,251 0 0 0 1777 132,830,733 2,346 91.726 Thousand billion 96.237 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 6.07 1.52 5.15 15.894 Million 14.004 Million 29.851 Million 47,696
IPTR

S*Ir.Inv.Petr.

stock Exchange 7,700 230.00 2.90 7,760 170.00 2.14 12:08 4,344 29.21 Million 226.6 billion 6,491.27 7,930 7,760 7,700 8,000 2 56,481 8,090 2 32,877 8,120 194 Thousand billion 206.616 Million 146.174 Million 20 Million 8.366 Million 137.808 Million 102.166 Million 104.716 Million 1.89 1.44 1.94 22.877 Million 3.407 Million 25.383 Million 900,643
MADN

S*Metals & Min.

stock Exchange 6,940 210.00 2.94 6,950 200.00 2.80 12:07 1,172 19.19 Million 133.3 billion 17,051.23 7,150 6,960 6,940 6,990 1 800 7,260 1 57,580 7,270 583.8 Thousand billion 640.216 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 13.88 7 14.64 12.364 Million 13.851 Million 24.907 Million 1.307 Million
BPAS

S*Pasargad Bank

stock Exchange 16,680 50.00 0.30 16,340 290.00 1.74 12:08 10,470 140.01 Million 2.289 Thousand billion 7,202.15 16,630 16,140 16,140 16,700 1 50,000 16,100 4 76,947 16,100 1071.252 Thousand billion 2.854 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 18.23 7.32 4.26 22.961 Million 30.462 Million 24.642 Million 28.781 Million
SSAP

S*Saipa Inv.

stock Exchange 4,286 132.00 2.99 4,286 132.00 2.99 12:08 1,321 38.87 Million 166.6 billion 19,123.14 4,418 4,286 4,286 4,330 1 10,000 4,510 1 3,450 4,537 45.753 Thousand billion 51.582 Million 21.559 Million 10.675 Million 4.419 Million 17.139 Million 4.277 Million 4.114 Million 11.46 2.75 11.03 23.813 Million 126,000 23.939 Million -
KMND

Kamand ETF

fund Exchange 10,022 134.00 1.32 10,023 133.00 1.31 2021-01-03 3,216 108.76 Million 1.09 Thousand billion - 10,156 10,159 10,022 10,025 42 4,030,314 10,154 2 126,000 10,156 140.322 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
NOVN

S*EN Bank

stock Exchange 4,232 130.00 2.98 4,232 130.00 2.98 12:04 755 26.97 Million 114.1 billion 35,948.49 4,362 4,232 4,232 4,294 1 10,000 4,475 1 10,000 4,475 128.762 Thousand billion 1.174 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 5.2 2.84 1.12 19.344 Million 6.702 Million 22.627 Million 3.418 Million
TOOM

Omid Con. & Dev.

stock Exchange 1,334 41.00 2.98 1,373 2.00 0.15 12:07 130 1.62 Million 2.2 billion 12,651.24 1,375 1,334 1,334 1,334 0 0 0 2419 20,959,261 1,390 48.49 Thousand billion 54.827 Million 45.278 Million 35.317 Million 6.266 Million 39.013 Million 4.971 Million 2.94 Million 16.52 1.24 9.77 22.185 Million 3,609 22.188 Million 864
PKOD

S*Pars Khodro

stock Exchange 5,590 110.00 1.93 5,590 110.00 1.93 2021-04-14 1,911 22.8 Million 127.5 billion 11,929.12 5,700 5,620 5,590 5,650 0 0 0 0 127.006 Thousand billion 229.412 Million 84.199 Million 22.72 Million 102.406 Million -18,206,717 28.083 Million -3,100,145 -40.97 -6.98 4.52 20.919 Million 1.878 Million 21.997 Million 800,000
GCOZ

Glucosan

stock Exchange 2,708 80.00 2.87 2,732 56.00 2.01 12:08 1,203 30.6 Million 82.8 billion 46,298.23 2,788 2,705 2,705 2,716 0 0 0 195 10,799,810 2,798 16.519 Thousand billion 20.171 Million 10.354 Million 6.107 Million 3.145 Million 7.209 Million 7.727 Million 1.188 Million 14.33 2.36 2.21 20.682 Million 1.004 Million 21.686 Million -
PNBA

B.A Oil Refinie

stock Exchange 19,180 590.00 2.98 19,180 590.00 2.98 12:00 389 6.29 Million 120.7 billion 16,718.56 19,770 19,180 19,180 19,180 0 0 0 583 5,368,959 20,280 550.236 Thousand billion 623.262 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 9.9 4.66 0.78 16.569 Million 6.034 Million 20.922 Million 1.681 Million
پالایش

پالایشی یکم

fund Exchange 66,700 9,410.00 12.36 67,250 8,860.00 11.64 2021-01-03 19,954 17.59 Million 1.183 Thousand billion - 76,110 74,500 66,700 68,400 2 573 74,740 7 2,094 74,740 89.057 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
VSIN

Sina Fin. Ins.

stock Exchange 2,603 80.00 2.98 2,682 1.00 0.04 11:57 32 335,078 872.2 Million 11,487.61 2,683 2,603 2,603 2,603 0 0 0 11 1,981,212 2,730 68.08 Thousand billion 376.822 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 17.14 2.04 1.57 15.484 Million 14.75 Million 18.925 Million 11.309 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
وسرضوی

سر. استان خراسان رضوی

stock Exchange 1,000 30.00 2.91 1,030 0.00 0.00 2021-05-02 314 18.41 Million 18.4 billion 58,620.48 1,030 1,000 1,000 1,000 0 0 0 0 360.518 Thousand billion 360.519 Million 379.653 Million 350.018 Million 977 379.653 Million -42,073,104 -42,083,326 -8.57 0.95 -8.57 467,830 17.939 Million 17.98 Million 426,512
PKLJ

Khalij Fars

stock Exchange 8,170 250.00 2.97 8,220 200.00 2.38 12:07 1,145 13.2 Million 108 billion 11,186.37 8,420 8,180 8,170 8,420 4 23,210 8,450 4 95,112 8,470 2353.4 Thousand billion 2.909 billion 906.692 Million 287 Million 489.803 Million 416.889 Million 224.228 Million 214.914 Million 11.24 5.8 10.78 6.317 Million 9.109 Million 14.554 Million 871,762
ASIA

Asia Bime

stock Exchange 1,797 55.00 2.97 1,840 12.00 0.65 12:07 108 6.48 Million 11.6 billion 58,703.05 1,852 1,797 1,797 1,797 0 0 0 95 13,708,745 1,845 44.378 Thousand billion 139.187 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.038 Million 6.316 Million 7.08 1.42 0.67 7.89 Million 6 Million 13.881 Million 9,492
وسفارس

سر. استان فارس

stock Exchange 1,000 30.00 2.91 1,030 0.00 0.00 2021-05-02 202 14.01 Million 14 billion 69,371.29 1,030 1,000 1,000 1,000 0 0 0 0 271.675 Thousand billion 271.689 Million 282.719 Million 263.762 Million 14,054 282.705 Million -29,881,388 -29,896,898 -9.09 0.96 -9.09 13,000 14 Million 13.862 Million 151,144
ALIR

S*Iran Aluminium

stock Exchange 17,660 540.00 2.97 17,730 470.00 2.58 12:07 673 3.81 Million 67.3 billion 5,651.24 18,200 17,770 17,660 18,000 34 840,394 18,230 1 369 18,600 170.254 Thousand billion 194.17 Million 44.613 Million 5.198 Million 18.909 Million 25.704 Million 57.443 Million 14.12 Million 12.41 6.82 3.05 3.929 Million 11.745 Million 11.906 Million 3.769 Million
کپشیرح

پشم شیشه ایران (حق تقدم)

warrant Exchange 13,320 1,139.00 9.35 13,175 994.00 8.16 2020-12-09 - - - 3,711.96 12,181 13,600 - - 4 14,500 13,381 3 59,628 13,381 - - - - - - - - - - - 11.31 Million - 11.31 Million -
SADR

Sadr Tamin Inv.

stock Exchange 9,560 290.00 2.94 9,840 10.00 0.10 12:04 393 5.86 Million 57.6 billion 15,086.61 9,850 9,850 9,560 10,000 1 524 9,820 24 251,850 9,880 305.04 Thousand billion 311.983 Million 56.04 Million 20 Million 6.633 Million 49.407 Million 21.917 Million 21.237 Million 14.38 6.18 13.93 11.15 Million 4.753 Million 10.779 Million 5.123 Million
KRAF

Karafarin Bank

stock Exchange 2,837 87.00 2.98 2,913 11.00 0.38 12:07 41 2.16 Million 6.1 billion 54,651.51 2,924 2,837 2,837 2,860 1 11,994 2,920 3 58,000 2,980 115.064 Thousand billion 456.109 Million 378.384 Million 26.843 Million 340.611 Million 37.773 Million 42.391 Million 8.263 Million 13.98 3.06 2.72 4.309 Million 12.02 Million 10.625 Million 5.704 Million
INFO

Inf. Services

stock Exchange 6,360 60.00 0.95 6,210 90.00 1.43 12:08 4,497 88.16 Million 547.3 billion 20,771.44 6,300 6,120 6,120 6,580 1 3,334 5,020 235 4,757,866 6,440 173.88 Thousand billion 185.272 Million 37.623 Million 8.4 Million 8.872 Million 28.751 Million 26.56 Million 13.676 Million 14.61 6.14 6.64 1.616 Million 8.601 Million 10.214 Million 2,466
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 - - - 7,605.09 9,360 9,340 - - 0 0 0 193 2,328,512 8,990 - - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million
FKNF

Kian ETF

fund Exchange 28,350 1,786.00 6.72 28,349 1,785.00 6.72 2021-01-03 1,911 103.47 Million 2.933 Thousand billion - 26,564 26,584 28,344 28,355 2 40,190 26,565 3 190,862 26,568 85.047 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628