All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
BPAR

Parsian Bank

stock Exchange 3,270 60.00 1.80 3,270 60.00 1.80 12:29 396 33.73 Million 110.3 billion 85,184.77 3,330 3,270 3,270 3,270 18 5,163,374 3,360 11 428,211 3,360 511.232 Thousand billion 2.3 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 68.14 4.68 2.6 120 Million 405.343 Million 498.135 Million 27.208 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
SIPA

S*Saipa

stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
NOVN

S*EN Bank

stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
IKCO

Iran Khodro

stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670
LEAB

Loabiran-R

warrant Exchange 3,810 350.00 8.41 4,010 150.00 3.61 2020-11-25 - - - 10,255.6 4,160 4,190 - - 14 222,774 3,800 6 206,863 3,800 1.764 Thousand billion - - - - - - - - - - 52.301 Million 13,178 40.314 Million 12 Million
IKHR

S*Kharazmy Invest

stock Exchange 7,910 120.00 1.49 7,970 60.00 0.75 12:29 5,617 32.64 Million 260.3 billion 5,811.17 8,030 7,900 7,870 8,240 7 310,511 8,040 4 2,727 8,040 99.625 Thousand billion 104.469 Million 41.027 Million 12.5 Million 4.094 Million 36.933 Million 20.397 Million 19.123 Million 5.25 2.72 4.92 34.095 Million 2.488 Million 36.361 Million 222,087
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
KVEH

Kaveh Company

stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
SKBV

Banks Employees

stock Exchange 5,350 10.00 0.19 5,340 20.00 0.37 12:30 1,151 12.42 Million 66.3 billion 10,793.35 5,360 5,380 5,260 5,500 2 2,000 5,360 5 51,902 5,450 32.04 Thousand billion 32.529 Million 22.658 Million 6 Million 368,935 22.289 Million 13.602 Million 13.525 Million 2.38 1.44 2.36 24.023 Million 4.06 Million 26.892 Million 1.191 Million
FKHZ

Khouz. Steel

stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
KMND

Kamand ETF

fund Exchange 10,149 7.00 0.07 10,149 7.00 0.07 2021-01-03 3,922 156.75 Million 1.591 Thousand billion - 10,156 10,159 10,148 10,150 42 4,030,314 10,154 2 126,000 10,156 121.788 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
KGND

Ghandi Cables.

stock Exchange 3,350 10.00 0.30 3,350 10.00 0.30 12:29 1,312 15.15 Million 50.7 billion 11,543.93 3,340 3,370 3,320 3,380 8 499,375 3,340 3 6,512 3,340 26.934 Thousand billion 30.573 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 44.86 3.15 6.6 10.571 Million 12.975 Million 23.546 Million -
SNRO

Nirou Inv.

stock Exchange 2,560 40.00 1.54 2,590 10.00 0.38 12:29 1,529 19.85 Million 51.4 billion 12,979.48 2,600 2,590 2,550 2,650 1 10,000 2,610 7 361,843 2,610 27.195 Thousand billion 28.977 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 7.45 1.93 7.18 24.119 Million 92,100 22.164 Million 2.047 Million
پالایش

پالایشی یکم

fund Exchange 84,970 8,860.00 11.64 85,500 9,390.00 12.34 2021-01-03 68,935 89.3 Million 7.635 Thousand billion - 76,110 74,500 83,500 88,900 2 573 74,740 7 2,094 74,740 113.225 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
PKLJ

Khalij Fars

stock Exchange 8,570 40.00 0.47 8,560 30.00 0.35 12:29 3,277 18.21 Million 155.9 billion 5,556 8,530 8,530 8,400 8,760 2 2,400 8,490 3 4,908 8,490 2456.72 Thousand billion 2.971 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.31 6.11 10.86 14.632 Million 11.01 Million 19.675 Million 5.967 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
HSHM

S*North Drilling

stock Exchange 11,000 300.00 2.80 10,850 150.00 1.40 12:29 3,780 26.84 Million 291.3 billion 7,101.52 10,700 10,870 10,660 11,050 3 11,859 10,870 3 5,500 10,870 56.537 Thousand billion 92.558 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.2 1.96 5.46 16.994 Million 1.034 Million 16.965 Million 1.063 Million
SLMN

Salemin Factory

stock Exchange 4,190 70.00 1.64 4,210 50.00 1.17 12:29 2,067 14.88 Million 62.6 billion 7,200.33 4,260 4,210 4,180 4,310 1 1,230 4,270 4 76,808 4,270 18.878 Thousand billion 19.73 Million 5.798 Million 4.484 Million 628,216 5.17 Million 2.881 Million 356,580 53.57 3.69 6.63 13.207 Million 3.5 Million 16.707 Million -
BALI

Buali Inv.

stock Exchange 5,700 50.00 0.87 5,750 0.00 0.00 12:29 650 2.96 Million 17 billion 4,553.6 5,750 5,920 5,650 5,920 1 11,140 5,770 3 2,880 5,770 17.25 Thousand billion 17.402 Million 9.391 Million 3 Million 152,020 9.239 Million 6.199 Million 6.126 Million 2.82 1.87 2.78 6.572 Million 9.473 Million 15.895 Million 150,001
KSIM

Calcimine

stock Exchange 16,300 70.00 0.43 16,290 80.00 0.49 12:29 1,760 9.04 Million 147.3 billion 5,137.66 16,370 16,410 16,050 16,870 3 24,187 16,410 4 2,570 16,410 97.74 Thousand billion 106.329 Million 26.024 Million 6 Million 8.109 Million 17.915 Million 16.843 Million 11.074 Million 8.87 5.48 5.83 7.701 Million 10.699 Million 15.621 Million 2.78 Million
MADN

S*Metals & Min.

stock Exchange 11,090 30.00 0.27 11,120 60.00 0.54 12:29 1,537 11.17 Million 124.3 billion 7,270.33 11,060 11,020 10,950 11,420 1 500 11,210 3 2,503 11,210 610.488 Thousand billion 646.81 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 14.03 7.08 14.8 6.039 Million 11.702 Million 15.081 Million 2.66 Million
SSOF

Soufian Cement

stock Exchange 19,530 1,100.00 5.97 19,470 1,040.00 5.64 12:28 4,301 16.25 Million 316.5 billion 3,778.77 18,430 19,530 19,000 19,530 161 981,778 18,920 5 2,305 18,920 21.417 Thousand billion 21.684 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 15.71 8.22 4.97 14.88 Million 125,000 13.245 Million 1.76 Million
SITA

Tamin Cement

stock Exchange 15,000 10.00 0.07 15,090 80.00 0.53 12:29 10,420 10.21 Million 154 billion 979.54 15,010 15,020 15,000 15,220 11 8,687 15,010 57 16,808 15,010 165.99 Thousand billion 177.295 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.36 11.04 18.02 5.308 Million 7.945 Million 12.984 Million 269,012
کهمداح

شیشه همدان (حق تقدم)

warrant Exchange 9,060 910.00 9.13 9,380 590.00 5.92 2021-01-13 3,206 12.85 Million 120.5 billion 4,007.71 9,970 10,100 9,000 9,830 0 0 0 0 6.829 Thousand billion - - - - - - - - - - 12.041 Million 808,211 12.849 Million -
SMAZ

Mazandaran Cem.

stock Exchange 12,610 660.00 5.52 12,400 450.00 3.77 12:29 2,239 8.66 Million 107.4 billion 3,869.84 11,950 12,300 12,000 12,660 1 4,287 11,910 1 32,310 12,000 20.386 Thousand billion 21.064 Million 5.345 Million 1.644 Million 1.418 Million 3.927 Million 4.84 Million 1.829 Million 10.74 5 4.06 12.124 Million 1.983 Million 12.551 Million 1.556 Million
LPAK

Pak Dairy

stock Exchange 19,470 0.00 0.00 19,340 130.00 0.67 12:29 1,597 5.78 Million 111.7 billion 3,617.89 19,470 19,150 19,090 19,690 1 694 19,750 1 389 19,750 26.795 Thousand billion 31.746 Million 5.926 Million 1.385 Million 4.77 Million 1.156 Million 11.855 Million -83,063 -324.76 23.33 2.28 4.698 Million 7.49 Million 11.841 Million 347,210
SFKZ

S*F. & Kh. Cement

stock Exchange 18,990 380.00 2.04 19,030 420.00 2.26 12:29 2,155 9.34 Million 177.8 billion 4,334.89 18,610 18,500 18,500 19,440 2 800 18,620 1 1,000 18,620 107.044 Thousand billion 109.29 Million 15.825 Million 5.625 Million 4.608 Million 11.217 Million 8.112 Million 7.948 Million 13.17 9.33 12.91 11.98 Million 536,569 11.728 Million 788,889
TMEL

Tosee Melli Inv

stock Exchange 13,000 570.00 4.59 12,980 550.00 4.42 12:30 2,666 16.51 Million 214.4 billion 6,192.79 12,430 12,630 12,630 13,120 153 2,253,967 12,500 1 1,000 12,560 58.41 Thousand billion 56.245 Million 19.629 Million 4.5 Million 309,588 19.32 Million 14.035 Million 13.919 Million 4.02 2.9 3.99 12.985 Million - 11.685 Million 1.3 Million
کپشیرح

پشم شیشه ایران (حق تقدم)

warrant Exchange 13,320 1,139.00 9.35 13,175 994.00 8.16 2020-12-09 - - - 3,711.96 12,181 13,600 - - 4 14,500 13,381 3 59,628 13,381 - - - - - - - - - - - 11.31 Million - 11.31 Million -