All Markets

/

Exchange Iran Mercantile Exchange

/

Ask

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
SAKH

Iran Const. Inv

 stock بورس 1,210 20.00 1.63 1,195 35.00 2.85 2025-03-18 2,094 88.107 Million 162.93 billion 68,135.38 1,230 1,194 1,194 1,210 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.182 Million 39.475 Million 30.843 Million 357,655 39.118 Million 4.84 Million 4.479 Million 10.9 1.25 10.09 74.402 Million 13.625 Million 87.328 Million 698,420
BMLT

S*Mellat Bank

 stock بورس 2,163 4.00 0.19 2,101 58.00 2.69 2025-03-18 1,710 108.05 Million 243.76 billion 49 Million 2,159 2,095 2,095 2,164 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 21.053 billion 21.02 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
IKCO

Iran Khodro

 stock بورس 3,862 52.00 1.33 3,868 46.00 1.18 2025-03-16 2,422 117.746 Million 308.42 billion 44,161.3 3,914 3,883 3,815 3,969 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,814 34.00 1.91 1,826 46.00 2.58 2025-03-01 2,550 91.495 Million 187.61 billion 83,794.73 1,780 1,833 1,797 1,833 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.999 billion 12.14 billion 335.889 Million 10.382 billion 1.758 billion 704.025 Million 249.884 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

 stock بورس 3,909 120.00 2.98 3,985 44.00 1.09 2025-03-18 3,598 76.525 Million 487.99 billion 20,373.41 4,029 3,909 3,909 3,920 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

 stock بورس 1,995 61.00 2.97 2,004 52.00 2.53 2025-03-18 4,427 69.349 Million 399.81 billion 46,864.95 2,056 1,995 1,995 1,995 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TAMN

Social Sec Inv

 stock بورس 1,320 21.00 1.57 1,306 35.00 2.61 2025-03-18 1,721 88.009 Million 98.97 billion 68,936.54 1,341 1,301 1,301 1,340 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.554 billion 2.133 billion 1.636 billion 325.796 Million 1.807 billion 294.961 Million 264.431 Million 8.43 1.23 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,950 23.00 0.58 3,866 107.00 2.69 2025-03-18 7,361 134.373 Million 797 billion 23,732.87 3,973 3,854 3,854 3,950 0 0 0 0 4744 Thousand billion 8.081 billion 4.309 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
همای

همای

 fund بورس 10,148 140.00 1.40 10,008 0.00 0.00 2025-03-18 1,906 68.345 Million 683.97 billion - 10,008 10,091 10,091 10,148 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
TSRZ

Razi P. Glasses

 stock بورس 853 26.00 2.96 853 26.00 2.96 2025-03-18 1,807 40.233 Million 64.41 billion 71,828.91 879 853 853 875 0 0 0 0 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
IPAR

Parsian

 stock بورس 4,062 125.00 2.99 4,070 117.00 2.79 2025-03-18 1,279 39.809 Million 147.92 billion 47,641.65 4,187 4,062 4,062 4,073 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
امینیکم

امین یکم فردا

 fund بورس 10,063 66.00 0.66 9,997 0.00 0.00 2025-03-18 377 38.096 Million 380.85 billion - 9,997 10,023 10,023 10,063 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SHSI

Sina Chem. Ind.

 stock بورس 2,651 81.00 2.96 2,651 81.00 2.96 2025-03-18 2,529 35.933 Million 157.76 billion 11,499 2,732 2,651 2,651 2,651 0 0 0 0 15.792 Thousand billion 16.257 Million 7.716 Million 3.957 Million 1.949 Million 5.768 Million 5.337 Million 1.428 Million 10.02 2.48 2.68 35.765 Million 168,003 35.9 Million 33,515
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,920 70.00 1.44 4,822 28.00 0.58 2025-03-12 4,154 51.037 Million 392.77 billion 30,407.45 4,850 4,740 4,710 4,960 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.706 billion 234.104 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
MSMI

S*I. N. C. Ind.

 stock بورس 9,270 20.00 0.22 9,080 170.00 1.84 2025-03-18 2,991 35.564 Million 259.1 billion 21,092.95 9,250 8,980 8,980 9,310 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
GOST

Iran Kh. Inv.

 stock بورس 4,262 131.00 2.98 4,275 118.00 2.69 2025-03-18 1,232 28.513 Million 122.65 billion 65,880.67 4,393 4,262 4,262 4,350 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
کارین

کارین

 fund بورس 12,238 2,231.00 22.29 10,007 0.00 0.00 2025-03-18 185 34.776 Million 348.01 billion - 10,007 12,216 12,215 12,276 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KMND

Kamand ETF

 fund بورس 10,132 20.00 0.20 10,112 0.00 0.00 2025-03-18 541 24.747 Million 250.25 billion - 10,112 10,128 10,123 10,133 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
شتاب

شتاب

 fund بورس 12,350 2,250.00 22.28 10,100 0.00 0.00 2025-03-18 1,673 25.942 Million 261.93 billion - 10,100 12,350 12,350 12,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
BAMA

Bama

 stock بورس 2,492 77.00 3.00 2,492 77.00 3.00 2025-03-18 1,806 27.44 Million 126 billion 45,853.81 2,569 2,492 2,492 2,492 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
YGHT

Yaghoot Agah ETF

 fund بورس 29,477 7,572.00 34.57 21,905 0.00 0.00 2025-03-18 1,246 20.399 Million 446.85 billion - 21,905 29,459 29,459 29,489 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
AFRN

Afra Namad ETF

 fund بورس 33,519 8,832.00 35.78 24,687 0.00 0.00 2025-03-18 1,919 36.003 Million 888.81 billion - 24,687 33,439 33,431 33,520 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

 stock بورس 4,026 252.00 5.89 4,278 0.00 0.00 2025-03-11 1,304 32.772 Million 203.16 billion 29,823.51 4,278 4,026 4,026 4,026 0 0 0 0 188.64 Thousand billion 3.138 billion 3.111 billion 60.851 Million 2.872 billion 239.095 Million 559.128 Million 110.889 Million 2.4 1.12 0.48 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BEKA

Behsaz K Tehran

 stock بورس 2,457 75.00 2.96 2,457 75.00 2.96 2025-03-18 1,287 19.543 Million 58.74 billion 56,249.43 2,532 2,457 2,457 2,470 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 84.47 Million 83.652 Million 20.131 Million 33.519 Million 50.133 Million 23.177 Million 13.93 Million 3.66 1.02 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-30 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
ZOBZ

S*Isfahan Steel

 stock بورس 443 13.00 2.85 446 10.00 2.19 2025-03-18 841 17.57 Million 70.87 billion 103,045.06 456 443 443 443 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
PSER

Pars Ceram

 stock بورس 6,800 210.00 3.00 6,850 160.00 2.28 2025-03-18 2,576 18.386 Million 301.1 billion 26,900.44 7,010 6,800 6,800 6,800 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 -8040.79 0.85 5.92 16.783 Million 1.603 Million 16.945 Million 1.441 Million
اهرم

اهرم

 fund بورس 24,070 3,640.00 17.82 20,430 0.00 0.00 2025-03-18 2,887 19.054 Million 389.26 billion - 20,430 24,070 24,070 24,070 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
BSTE

Int. Const.

 stock بورس 4,369 135.00 3.00 4,406 98.00 2.18 2025-03-18 840 15.553 Million 77.31 billion 27,919.73 4,504 4,369 4,369 4,369 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 55.365 Million 26.929 Million 9 Million 11.976 Million 14.953 Million 5.83 Million 5.678 Million 7.64 2.9 7.44 13.953 Million 1.6 Million 15.553 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,501 14.00 0.92 1,511 4.00 0.26 2025-03-18 372 15.591 Million 21.82 billion 9,477.99 1,515 1,527 1,479 1,535 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.563 Million 47.727 Million 28 Million 2.739 Million 44.988 Million 15.332 Million 14.543 Million 3.29 1.06 3.12 14.262 Million 1.308 Million 15.471 Million 99,999
NIKI

Iran N. Inv.

 stock بورس 5,270 160.00 2.95 5,390 40.00 0.74 2025-03-18 421 15.565 Million 111.94 billion 24,077.28 5,430 5,310 5,270 5,350 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 432.241 Million 171.621 Million 35 Million 47.246 Million 124.376 Million 51.216 Million 45.783 Million 8.41 3.1 7.52 1.946 Million 13.57 Million 14.903 Million 612,140
KVIR

Sepid Farab Kavir

 stock بورس 1,555 48.00 2.99 1,574 29.00 1.81 2025-03-18 652 16.157 Million 39.73 billion 43,924.09 1,603 1,555 1,555 1,570 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,293 27.00 2.05 1,286 34.00 2.58 2025-03-18 1,052 14.513 Million 39.24 billion 46,897.6 1,320 1,315 1,281 1,315 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 31.682 Million 23.883 Million 9.358 Million 14.576 Million 9.307 Million 11.038 Million -2,904,531 -5.89 1.84 1.55 14.289 Million 208,396 14.497 Million -
GHAT

Iran Auto-Parts

 stock بورس 4,565 141.00 3.00 4,565 141.00 3.00 2025-03-18 1,160 14.305 Million 84.45 billion 9,893.75 4,706 4,565 4,565 4,566 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.672 Million 15.994 Million 6.201 Million 518,747 15.475 Million 6.234 Million 5.851 Million 6.18 2.34 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
LEAB

Loabiran

 stock بورس 946 29.00 2.97 958 17.00 1.74 2025-03-18 2,893 14.034 Million 259.18 billion 40,540.01 975 976 946 976 0 0 0 0 11.082 Thousand billion 10.443 Million 9.461 Million 6.357 Million 2.649 Million 6.812 Million 4.378 Million 449,205 17.36 1.14 1.78 13.946 Million 88,410 13.989 Million 44,977
PTEH

Palayesh Tehran

 stock بورس 2,395 23.00 0.97 2,306 66.00 2.78 2025-03-18 1,055 18.398 Million 52.03 billion 39,451.57 2,372 2,301 2,301 2,395 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
IKHR

S*Kharazmy Invest

 stock بورس 1,880 4.00 0.21 1,835 49.00 2.60 2025-03-18 518 13.878 Million 23.93 billion 50,007.1 1,884 1,828 1,828 1,880 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 137.333 Million 117.839 Million 60 Million 16.133 Million 101.706 Million 31.009 Million 28.753 Million 4.22 1.19 3.91 8.058 Million 5.519 Million 13.577 Million -
BSDR

Saderat Bank

 stock بورس 556 17.00 2.97 556 17.00 2.97 2025-03-18 407 23.222 Million 39.25 billion 246,228.1 573 556 556 556 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 13.046 billion 13.844 billion 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,595 49.00 2.98 1,597 47.00 2.86 2025-03-18 654 20.68 Million 38.13 billion 43,261.03 1,644 1,618 1,595 1,618 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
RENA

Rena Investment

 stock بورس 5,640 160.00 2.92 5,640 160.00 2.92 2025-03-15 868 12.792 Million 86.71 billion 27,612.62 5,480 5,630 5,540 5,640 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 87.767 Million 31.45 Million 11.675 Million 1.838 Million 29.612 Million 3.542 Million 2.894 Million 29.69 2.9 24.26 9.407 Million 3.384 Million 12.29 Million 500,911
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
SEFH

Isfahan Cement

 stock بورس 18,370 560.00 2.96 18,690 240.00 1.27 2025-03-18 4,253 12.213 Million 431.56 billion 3,307.5 18,930 18,370 18,370 18,370 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 52.778 Million 12.292 Million 2 Million 6.578 Million 5.714 Million 10.092 Million 2.629 Million 17.58 8.09 4.58 11.871 Million 19,050 11.89 Million -
BPAR

Parsian Bank

 stock بورس 2,835 87.00 2.98 2,841 81.00 2.77 2025-03-17 313 14.2 Million 24.18 billion 65,171.91 2,922 2,858 2,835 2,899 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
HFRS

Khalij Fars Trans

 stock بورس 1,720 17.00 0.98 1,686 51.00 2.94 2025-03-18 324 10.862 Million 20.88 billion 134,609.85 1,737 1,685 1,685 1,740 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 44.396 Million 26.864 Million 19.749 Million 6.023 Million 20.841 Million 22.163 Million 1.324 Million 28.98 1.84 1.73 9.662 Million 1.2 Million 10.862 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,322 38.00 2.96 1,288 4.00 0.31 2025-03-12 353 12.522 Million 21.02 billion 60,513.18 1,284 1,248 1,246 1,322 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 82.976 Million 77.053 Million 20.638 Million 47.025 Million 30.029 Million 41.073 Million 4.282 Million 8.4 1.2 0.88 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TAZB

Azarbayjan Inv.

 stock بورس 4,579 141.00 2.99 4,679 41.00 0.87 2025-03-18 1,376 10.119 Million 98.5 billion 8,795.12 4,720 4,579 4,579 4,579 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 13.111 Million 5.968 Million 1.789 Million 2.913 Million 3.055 Million 48,301 -12,724 -801.42 3.34 211.12 9.949 Million - 9.949 Million -
TOSA

Iran Ind. Dev.

 stock بورس 1,244 0.00 0.00 1,234 10.00 0.80 2025-03-18 191 9.808 Million 10.36 billion 21,484.56 1,244 1,222 1,215 1,256 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 56.425 Million 54.935 Million 35 Million 14.845 Million 40.091 Million 8.282 Million 7.337 Million 5.67 1.04 5.02 3.569 Million 6.208 Million 9.777 Million -
AZAB

S*Azarab Ind.

 stock بورس 968 29.00 2.91 968 29.00 2.91 2025-03-18 400 10.15 Million 16.63 billion 69,153.68 997 968 968 968 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 50.352 Million 46.418 Million 18.126 Million 27.041 Million 19.377 Million 16.144 Million 366,255 63.65 1.2 1.44 6.467 Million 2.844 Million 9.311 Million -
ASIA

Asia Bime

 stock بورس 1,420 36.00 2.47 1,450 6.00 0.41 2025-03-18 347 9.465 Million 15.44 billion 24,793.65 1,456 1,458 1,413 1,458 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
MSKN

Housing Inv.

 stock بورس 2,008 62.00 3.00 2,008 62.00 3.00 2025-03-18 951 9.05 Million 72.2 billion 59,612.89 2,070 2,008 2,008 2,036 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 42.161 Million 21.915 Million 15.8 Million 1.871 Million 20.044 Million 4.627 Million 3.161 Million 12.75 2.01 8.72 9.003 Million - 9.003 Million -
BDAN

Dana Insurance

 stock بورس 2,123 65.00 2.97 2,126 62.00 2.83 2025-03-18 456 8.692 Million 26.4 billion 12,976.86 2,188 2,156 2,123 2,156 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 440.118 Million 456.214 Million 19.457 Million 386.923 Million 69.291 Million 330.97 Million 11.189 Million 4.75 0.77 0.16 8.657 Million - 8.566 Million 91,000
SHFS

Fars Chem. Ind.

 stock بورس 1,843 56.00 2.95 1,892 7.00 0.37 2025-03-18 420 8.688 Million 17.6 billion 25,726.5 1,899 1,843 1,843 1,843 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
GSBE

S*Sabet Khorasan

 stock بورس 1,847 57.00 2.99 1,847 57.00 2.99 2025-03-18 493 8.352 Million 21.84 billion 9,202.93 1,904 1,851 1,847 1,851 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 22.141 Million 14.166 Million 6.463 Million 7.594 Million 6.572 Million 8.184 Million 1.357 Million 10.72 2.21 1.78 8.311 Million - 8.311 Million -
SHMD

Hamadan Glass

 stock بورس 2,138 62.00 2.99 2,121 45.00 2.17 2025-03-12 859 7.956 Million 37.99 billion 17,733.39 2,076 2,067 2,067 2,138 0 0 0 0 35.813 Thousand billion 56.378 Million 42.301 Million 12.3 Million 22.196 Million 20.105 Million 19.674 Million 4.822 Million 7.09 1.7 1.74 7.06 Million 895,256 7.903 Million 53,000
KRAF

Karafarin Bank

 stock بورس 2,605 80.00 2.98 2,680 5.00 0.19 2025-03-18 219 14.401 Million 34.28 billion 33,511.45 2,685 2,615 2,605 2,630 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BHMN

Bahman Group

 stock بورس 1,840 56.00 2.95 1,875 21.00 1.11 2025-03-18 303 12.515 Million 22.42 billion 61,453.7 1,896 1,840 1,840 1,840 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
پتروآگاه

پتروآگاه

 fund بورس 16,000 4,500.00 39.13 11,500 0.00 0.00 2025-03-18 294 8.215 Million 94.49 billion - 11,500 16,000 16,000 16,090 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
SAHD

Shahed Inv.

 stock بورس 9,120 280.00 2.98 9,140 260.00 2.77 2025-03-18 1,867 8.318 Million 123.14 billion 10,086.86 9,400 9,120 9,120 9,120 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.368 Million 16.494 Million 6.29 Million 1.486 Million 15.008 Million 2.318 Million 2.06 Million 38.3 5.26 34.03 8.262 Million - 7.706 Million 555,977
HWEB

S*HiWeb

 stock بورس 607 14.00 2.25 605 16.00 2.58 2025-03-09 322 7.961 Million 15.75 billion 74,582.73 621 624 603 624 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.944 Million 122.022 Million 60 Million 44.264 Million 77.758 Million 23.921 Million 10.393 Million 4.49 0.6 1.95 7.683 Million - 7.683 Million -
RSAP

S*Rayan Saipa

 stock بورس 715 22.00 2.99 720 17.00 2.31 2025-03-18 309 8.62 Million 9.72 billion 71,334.84 737 715 715 715 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 46.695 Million 50.512 Million 19.629 Million 29.127 Million 21.384 Million 11.263 Million -654,575 -26.84 0.82 1.56 3.887 Million 4.733 Million 7.609 Million 1.011 Million
MNSR

Nasir Machine

 stock بورس 3,372 104.00 2.99 3,412 64.00 1.84 2025-03-18 1,224 7.567 Million 77.27 billion 13,449.58 3,476 3,372 3,372 3,372 0 0 0 0 17.561 Thousand billion 13.131 Million 3.993 Million 1.72 Million 953,148 3.04 Million 5.811 Million 566,842 21.48 4.01 2.1 7.514 Million 52,800 7.528 Million 38,989
BPAS

S*Pasargad Bank

 stock بورس 2,701 61.00 2.31 2,648 8.00 0.30 2025-03-11 292 8.453 Million 22.56 billion 60,442.58 2,640 2,580 2,571 2,701 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
شهر

گروه مالی شهر

 stock بورس 2,202 92.00 4.01 2,267 27.00 1.18 2025-03-18 746 7.631 Million 15.37 billion 19,969.88 2,294 2,202 2,202 2,202 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 91.093 Million 74.666 Million 33 Million 4.468 Million 70.198 Million 19.244 Million 18.591 Million 4.66 1.23 4.5 7.613 Million - 6.62 Million 992,815
SPAH

Sepah Inv.

 stock بورس 5,370 880.00 14.08 5,280 970.00 15.52 2025-03-18 541 12.438 Million 62.8 billion 16,162.39 6,250 5,270 5,120 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 238.665 Million 82.773 Million 30.4 Million 12.489 Million 70.284 Million 33.936 Million 33.634 Million 6.72 3.22 6.66 8.404 Million 3.858 Million 6.509 Million 5.754 Million
BRKT

G.Barekat Pharm

 stock بورس 2,883 89.00 2.99 2,883 89.00 2.99 2025-03-18 906 7.467 Million 40.25 billion 32,443.73 2,972 2,883 2,883 2,910 1 921 5,430 1 999 5,440 93.636 Thousand billion 104.15 Million 64.365 Million 17.34 Million 34.166 Million 30.199 Million 3.111 Million 2.012 Million 34.79 2.32 22.5 6.298 Million 50,000 6.348 Million -
KSAD

Saadi Tile

 stock بورس 6,670 200.00 2.91 6,690 180.00 2.62 2025-03-18 790 6.038 Million 59.77 billion 3,635.11 6,870 6,710 6,670 6,860 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.106 Million 5.174 Million 1,000,000 3.096 Million 2.078 Million 4.685 Million 1.036 Million 8.69 4.34 1.92 6.024 Million - 6.011 Million 12,306
ARDK

Ardekan Ceramic

 stock بورس 2,932 90.00 2.98 2,964 58.00 1.92 2025-03-18 386 5.803 Million 35.02 billion 23,272.64 3,022 2,932 2,932 2,932 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 30.477 Million 15.911 Million 5.554 Million 6.939 Million 8.972 Million 8.664 Million 1.568 Million 15.01 2.62 2.72 3.104 Million 2.672 Million 5.776 Million -
PNBA

B.A Oil Refinie

 stock بورس 9,280 0.00 0.00 9,060 220.00 2.37 2025-03-18 919 7.499 Million 71.26 billion 21,417.58 9,280 9,010 9,010 9,290 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,593 75.00 2.98 2,564 46.00 1.83 2025-03-10 419 14.369 Million 43.1 billion 23,579.66 2,518 2,541 2,518 2,593 0 0 0 0 81 Thousand billion 110.095 Million 69.435 Million 35 Million 18.71 Million 50.726 Million 24.666 Million 16.83 Million 5.43 1.8 3.7 1.747 Million 12.622 Million 5.515 Million 8.853 Million
IDOC

Iran Motorcycle

 stock بورس 1,747 54.00 3.00 1,771 30.00 1.67 2025-03-18 472 5.596 Million 26.8 billion 35,082.92 1,801 1,753 1,747 1,753 0 0 0 0 8.622 Thousand billion 7.983 Million 4.705 Million 3.5 Million 80,076 4.625 Million 1.249 Million 1.121 Million 7.05 1.71 6.33 5.503 Million 92,117 5.48 Million 115,927
SIPA

S*Saipa

 stock بورس 2,940 35.00 1.18 2,952 23.00 0.77 2025-03-16 201 6.108 Million 14.47 billion 53,457.05 2,975 2,950 2,923 2,997 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
GCOZ

Glucosan

 stock بورس 2,400 621.00 20.56 2,419 602.00 19.93 2025-03-18 303 5.464 Million 19.15 billion 26,885.24 3,021 2,418 2,379 2,489 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.105 Million 26.314 Million 12 Million 7.577 Million 18.737 Million 26.491 Million 5.101 Million 7.16 1.95 1.38 3.765 Million 1.696 Million 5.462 Million -
AZIN

Saipa Azin

 stock بورس 2,013 62.00 2.99 2,046 29.00 1.40 2025-03-18 348 5.401 Million 18.71 billion 31,764.82 2,075 2,013 2,013 2,013 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 27.064 Million 16.324 Million 4.456 Million 14.9 Million 1.424 Million 28.186 Million -1,309,828 -9.28 8.54 0.43 5.401 Million - 5.401 Million -
TRNS

S*Iran Transfo

 stock بورس 2,432 75.00 2.99 2,433 74.00 2.95 2025-03-18 249 5.428 Million 14.84 billion 30,523.6 2,507 2,432 2,432 2,498 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
BORS

S*TehranStockExch.

 stock بورس 3,196 98.00 2.98 3,211 83.00 2.52 2025-03-18 646 5.939 Million 30.87 billion 27,966.11 3,294 3,196 3,196 3,196 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.31 Million 30.57 Million 18.2 Million 3.558 Million 27.012 Million 5.125 Million 2.681 Million 39.81 3.95 20.83 5.639 Million 300,000 5.339 Million 600,000
LIRZ

Iranian Lizing

 stock بورس 10,760 330.00 2.98 11,050 40.00 0.36 2025-03-18 628 5.357 Million 32.66 billion 13,617.91 11,090 10,760 10,760 11,350 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 27.561 Million 5.326 Million 2.13 Million 2.619 Million 2.708 Million 1.576 Million 181,770 137.22 9.22 15.83 4.779 Million 530,492 5.309 Million 820
TMEL

Tosee Melli Inv

 stock بورس 3,488 11.00 0.32 3,470 7.00 0.20 2025-03-18 628 5.192 Million 28.26 billion 7,857.7 3,477 3,513 3,421 3,513 0 0 0 0 43.52 Thousand billion 65.419 Million 31.262 Million 13 Million 2.174 Million 29.088 Million 12.63 Million 12.31 Million 5.14 2.17 5.01 4.841 Million 350,666 5.192 Million -
جهش

جهش

 fund بورس 10,300 1,220.00 10.59 11,520 0.00 0.00 2025-03-18 505 6.651 Million 76.64 billion - 11,520 10,300 10,300 10,300 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
TAMI

Sand Foundry

 stock بورس 3,529 109.00 3.00 3,538 100.00 2.75 2025-03-18 258 5.039 Million 31.99 billion 5,315.43 3,638 3,575 3,529 3,575 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.529 Million 5.541 Million 3 Million 1.519 Million 4.022 Million 3.959 Million 2.038 Million 8.35 4.24 4.3 2.839 Million 2.194 Million 5.034 Million -
FKNF

Kian ETF

 fund بورس 69,778 18,240.00 35.39 51,538 0.00 0.00 2025-03-18 736 9.396 Million 484.27 billion - 51,538 69,420 69,420 69,778 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
TOKA

Tukafoolad Inv.

 stock بورس 3,274 101.00 2.99 3,312 63.00 1.87 2025-03-18 258 4.994 Million 19.48 billion 38,585.09 3,375 3,274 3,274 3,274 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 58.958 Million 32.578 Million 12.11 Million 4.923 Million 27.655 Million 11.885 Million 11.135 Million 4.85 1.95 4.55 279,214 4.714 Million 4.994 Million -
AMIN

Amin Pharm.

 stock بورس 11,250 440.00 3.76 11,510 180.00 1.54 2025-03-18 441 4.986 Million 32.64 billion 11,463.58 11,690 11,250 11,250 11,250 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 69.33 Million 24.602 Million 5.5 Million 12.955 Million 11.647 Million 13.174 Million 1.506 Million 37.44 4.84 4.28 3.921 Million 1.065 Million 4.764 Million 221,783
ATDM

Atye Damavand

 stock بورس 8,060 240.00 2.89 8,060 240.00 2.89 2025-03-18 449 6.242 Million 51.41 billion 4,215.74 8,300 8,060 8,060 8,060 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.425 Million 34.002 Million 8.5 Million 2.09 Million 31.911 Million 12.143 Million 12.299 Million 5.88 2.27 5.96 2.667 Million 3.575 Million 4.565 Million 1.678 Million
FAJR

Amirkabir Steel

 stock بورس 3,020 76.00 2.45 3,006 90.00 2.91 2025-03-18 256 4.801 Million 39.99 billion 37,254.49 3,096 3,004 3,004 3,070 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.639 Million 54.523 Million 15 Million 25.924 Million 28.599 Million 74.057 Million 8.849 Million 7.09 2.19 0.85 525,126 4.276 Million 4.524 Million 277,376
KALA

Commodity Exch.

 stock بورس 6,360 190.00 2.90 6,500 50.00 0.76 2025-03-18 774 4.975 Million 41.25 billion 14,632.96 6,550 6,360 6,360 6,360 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 173.907 Million 51.501 Million 22 Million 17.487 Million 34.014 Million 14.447 Million 14.45 Million 10.82 4.6 10.83 4.264 Million 628,541 4.504 Million 388,451
MKBT

Iran Tele. Co.

 stock بورس 8,500 170.00 1.96 8,480 190.00 2.19 2025-03-16 637 4.502 Million 49.45 billion 16,635.08 8,670 8,770 8,410 8,770 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
CHML

Chadormalu

 stock بورس 3,230 10.00 0.31 3,217 3.00 0.09 2025-03-16 343 7.372 Million 36.71 billion 28,664.35 3,220 3,300 3,151 3,300 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
KSIM

Calcimine

 stock بورس 3,580 70.00 1.92 3,566 84.00 2.30 2025-03-18 520 6.33 Million 27.59 billion 24,985.8 3,650 3,541 3,541 3,659 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.573 Million 100.799 Million 24 Million 59.973 Million 40.825 Million 66.651 Million 13.445 Million 6.96 2.29 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
KSHJ

S*IRI Marine Co.

 stock بورس 10,680 220.00 2.02 10,610 290.00 2.66 2025-03-18 499 4.58 Million 54.21 billion 25,069.56 10,900 10,580 10,580 10,880 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.712 billion 826.673 Million 82.5 Million 727.832 Million 98.841 Million 137.966 Million 84.72 Million 11.62 9.97 7.13 3.841 Million 739,325 4.08 Million 500,000
OFST

Offset

 stock بورس 8,310 70.00 0.84 8,340 40.00 0.48 2025-03-18 826 4.733 Million 54.28 billion 4,633.67 8,380 8,130 8,130 8,350 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 33.408 Million 19.741 Million 1.93 Million 12.641 Million 7.1 Million 8.785 Million 3.171 Million 6.55 2.92 2.36 4.307 Million 167,306 4.074 Million 400,000
PARS

PARS Petrochemical

 stock بورس 3,510 40.00 1.13 3,508 42.00 1.18 2025-03-18 248 6.796 Million 16.96 billion 13,803.84 3,550 3,450 3,444 3,525 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
ZARM

Zar Makaron

 stock بورس 1,358 40.00 2.86 1,357 41.00 2.93 2025-03-18 423 4.01 Million 9.55 billion 37,499.21 1,398 1,357 1,357 1,358 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 82.803 Million 68.29 Million 24.5 Million 29.687 Million 38.603 Million 62.696 Million 8.971 Million 5.92 1.38 0.85 2.33 Million 1.679 Million 4.01 Million -
TAYD

Tidewater

 stock بورس 6,300 140.00 2.17 6,250 190.00 2.95 2025-03-18 522 4.541 Million 32.93 billion 18,228.32 6,440 6,250 6,250 6,300 0 0 0 0 51.011 Thousand billion 126.493 Million 42.678 Million 17 Million 7.153 Million 35.525 Million 19.052 Million 18.998 Million 6.28 3.36 6.26 2.987 Million 1.554 Million 4.008 Million 532,971