All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
SAKH |
Iran Const. Inv |
stock | Exchange | 1,410 | 18.00 | 1.26 | 1,424 | 4.00 | 0.28 | 10:07 | 2,094 | 88.107 Million | 162.93 billion | 38,886.18 | 1,428 | 1,455 | 1,390 | 1,455 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 46.359 Million | 38.976 Million | 30.843 Million | 1.422 Million | 37.554 Million | 3.883 Million | 3.518 Million | 12.77 | 1.2 | 11.57 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
BMLT |
S*Mellat Bank |
stock | Exchange | 2,128 | 5.00 | 0.23 | 2,133 | 0.00 | 0.00 | 10:08 | 1,710 | 108.05 Million | 243.76 billion | 1.555 billion | 2,133 | 2,145 | 2,128 | 2,146 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 17.517 billion | 17.585 billion | 710 Million | 15.962 billion | 1.622 billion | 206.371 Million | 1.555 billion | 1.62 | 0.96 | 0.64 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,730 | 32.00 | 1.16 | 2,755 | 7.00 | 0.25 | 2024-07-24 | 2,422 | 117.746 Million | 308.42 billion | 18,803.91 | 2,762 | 2,778 | 2,721 | 2,780 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 2.738 billion | 1.025 billion | 301.656 Million | 1.885 billion | -860,316,651 | 144.6 Million | 852.782 Million | -2.59 | -0.99 | 0.32 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 1,382 | 4.00 | 0.29 | 1,386 | 0.00 | 0.00 | 2024-07-24 | 2,550 | 91.495 Million | 187.61 billion | 22,418.56 | 1,386 | 1,395 | 1,379 | 1,398 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 10.144 billion | 11.34 billion | 335.889 Million | 9.665 billion | 1.676 billion | 1.404 billion | 305.582 Million | 1.56 | 0.29 | 0.32 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 5,150 | 0.00 | 0.00 | 5,160 | 10.00 | 0.19 | 10:08 | 3,598 | 76.525 Million | 487.99 billion | 18,620.63 | 5,150 | 5,120 | 5,120 | 5,290 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 80.635 Million | 27.556 Million | 15.75 Million | 1.554 Million | 26.002 Million | 4.507 Million | 5.474 Million | 14.45 | 3.04 | 17.55 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
ZMYD |
Zamyad |
stock | Exchange | 4,060 | 5.00 | 0.12 | 4,065 | 0.00 | 0.00 | 10:07 | 4,427 | 69.349 Million | 399.81 billion | 11,372.61 | 4,065 | 4,083 | 4,057 | 4,120 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 321.744 Million | 246.613 Million | 36.651 Million | 162.86 Million | 83.753 Million | 302.493 Million | 39.421 Million | 4.03 | 1.9 | 0.53 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
TAMN |
Social Sec Inv |
stock | Exchange | 1,124 | 11.00 | 0.97 | 1,135 | 0.00 | 0.00 | 10:08 | 1,721 | 88.009 Million | 98.97 billion | 59,878.92 | 1,135 | 1,134 | 1,120 | 1,134 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.135 billion | 1.968 billion | 1.636 billion | 188.589 Million | 1.78 billion | 337.979 Million | 313.771 Million | 6.2 | 1.1 | 5.76 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 4,661 | 50.00 | 1.06 | 4,711 | 0.00 | 0.00 | 2024-07-24 | 7,361 | 134.373 Million | 797 billion | 5.616 billion | 4,711 | 4,706 | 4,643 | 4,736 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 6.848 billion | 3.619 billion | 1.08 billion | 1.232 billion | 2.387 billion | 42.7 Million | 5.616 billion | 6.07 | 2.35 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
همای |
همای |
fund | Exchange | 10,044 | 36.00 | 0.36 | 10,008 | 0.00 | 0.00 | 10:08 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,043 | 10,043 | 10,044 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,110 | 13.00 | 1.16 | 1,121 | 2.00 | 0.18 | 10:07 | 1,807 | 40.233 Million | 64.41 billion | 22,267.35 | 1,123 | 1,100 | 1,096 | 1,111 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 54.993 Million | 57.521 Million | 32.5 Million | 18.073 Million | 39.448 Million | 12.704 Million | 5.871 Million | 6.29 | 0.94 | 2.91 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
IPAR |
Parsian |
stock | Exchange | 3,225 | 53.00 | 1.67 | 3,172 | 0.00 | 0.00 | 10:08 | 1,279 | 39.809 Million | 147.92 billion | 61,459.21 | 3,172 | 3,230 | 3,100 | 3,269 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 225.073 Million | 181.404 Million | 16 Million | 164.705 Million | 16.699 Million | 108.528 Million | -1,394,774 | -43.28 | 3.62 | 0.57 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
امینیکم |
امین یکم فردا |
fund | Exchange | 10,031 | 34.00 | 0.34 | 9,997 | 0.00 | 0.00 | 10:05 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,030 | 10,030 | 10,031 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 3,330 | 78.00 | 2.29 | 3,401 | 7.00 | 0.21 | 10:04 | 2,529 | 35.933 Million | 157.76 billion | 15,614.35 | 3,408 | 3,455 | 3,310 | 3,455 | 0 | 0 | 0 | 0 | 15.792 Thousand billion | 15.637 Million | 6.906 Million | 3.957 Million | 1.371 Million | 5.535 Million | 4.495 Million | 1.192 Million | 11.97 | 2.58 | 3.17 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 4,558 | 90.00 | 1.94 | 4,648 | 0.00 | 0.00 | 10:08 | 4,154 | 51.037 Million | 392.77 billion | 2.078 billion | 4,648 | 4,680 | 4,548 | 4,680 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.559 billion | 1.302 billion | 371 Million | 481.031 Million | 820.905 Million | 91.724 Million | 2.078 billion | 6.25 | 2.53 | 0.46 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,000 | 180.00 | 2.51 | 7,180 | 0.00 | 0.00 | 10:08 | 2,991 | 35.564 Million | 259.1 billion | 5.998 billion | 7,180 | 7,130 | 7,000 | 7,150 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 6.458 billion | 1.904 billion | 780 Million | 540.61 Million | 1.606 billion | 1.239 billion | 580.062 Million | 10.08 | 3.74 | 4.45 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 3,447 | 37.00 | 1.06 | 3,484 | 0.00 | 0.00 | 10:08 | 1,232 | 28.513 Million | 122.65 billion | 20,747.9 | 3,484 | 3,492 | 3,439 | 3,519 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 157.716 Million | 73.14 Million | 39.605 Million | 5.672 Million | 67.468 Million | 2.427 Million | 1.323 Million | 114.89 | 2.25 | 62.65 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
کارین |
کارین |
fund | Exchange | 10,255 | 248.00 | 2.48 | 10,007 | 0.00 | 0.00 | 10:06 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 10,254 | 10,254 | 10,255 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,155 | 43.00 | 0.43 | 10,112 | 0.00 | 0.00 | 10:08 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,155 | 10,155 | 10,156 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
شتاب |
شتاب |
fund | Exchange | 9,010 | 1,090.00 | 10.79 | 10,100 | 0.00 | 0.00 | 10:08 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 9,150 | 8,970 | 9,150 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
BAMA |
Bama |
stock | Exchange | 2,765 | 52.00 | 1.85 | 2,817 | 0.00 | 0.00 | 10:08 | 1,806 | 27.44 Million | 126 billion | 17,239.73 | 2,817 | 2,849 | 2,708 | 2,849 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 106.261 Million | 48.821 Million | 30 Million | 10.081 Million | 38.74 Million | 6.578 Million | 5.617 Million | 17.12 | 2.48 | 14.62 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 24,533 | 2,628.00 | 12.00 | 21,905 | 0.00 | 0.00 | 10:08 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 24,533 | 24,533 | 24,534 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
AFRN |
Afra Namad ETF |
fund | Exchange | 27,743 | 3,056.00 | 12.38 | 24,687 | 0.00 | 0.00 | 10:08 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 27,743 | 27,743 | 27,744 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
NOVN |
S*EN Bank |
stock | Exchange | 3,076 | 12.00 | 0.39 | 3,064 | 0.00 | 0.00 | 10:08 | 1,304 | 32.772 Million | 203.16 billion | 39,820.02 | 3,064 | 3,080 | 3,075 | 3,092 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 2.846 billion | 2.871 billion | 60.851 Million | 2.672 billion | 199.604 Million | 499.469 Million | 98.082 Million | 1.77 | 0.87 | 0.35 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
BEKA |
Behsaz K Tehran |
stock | Exchange | 2,098 | 4.00 | 0.19 | 2,101 | 1.00 | 0.05 | 2024-07-24 | 1,287 | 19.543 Million | 58.74 billion | 6,388.87 | 2,102 | 2,080 | 2,078 | 2,109 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 81.681 Million | 80.335 Million | 20.131 Million | 39.447 Million | 40.888 Million | 19.151 Million | 11.115 Million | 3.8 | 1.03 | 2.21 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 440 | 10.00 | 2.33 | 434 | 4.00 | 0.93 | 2024-07-14 | 841 | 17.57 Million | 70.87 billion | 165,871.68 | 430 | 430 | 427 | 444 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 756.567 Million | 1.175 billion | 667.085 Million | 467.053 Million | 707.835 Million | 573.195 Million | -41,472,175 | -6.98 | 0.41 | 0.51 | 4.134 Million | 13.421 Million | 17.555 Million | - |
PSER |
Pars Ceram |
stock | Exchange | 9,520 | 590.00 | 5.84 | 10,110 | 0.00 | 0.00 | 10:08 | 2,576 | 18.386 Million | 301.1 billion | 7,399.33 | 10,110 | 10,000 | 9,510 | 10,210 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 12.808 Million | 10.901 Million | 981,249 | 680,121 | 10.221 Million | 1.588 Million | 201,931 | 60.06 | 1.19 | 7.64 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
اهرم |
اهرم |
fund | Exchange | 18,620 | 1,810.00 | 8.86 | 20,430 | 0.00 | 0.00 | 10:08 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 18,980 | 18,570 | 19,030 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
BSTE |
Int. Const. |
stock | Exchange | 4,080 | 41.00 | 0.99 | 4,124 | 3.00 | 0.07 | 10:06 | 840 | 15.553 Million | 77.31 billion | 7,707.08 | 4,121 | 4,199 | 4,076 | 4,249 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 45.917 Million | 17.907 Million | 9 Million | 8.99 Million | 8.917 Million | 3.424 Million | 2.239 Million | 16.49 | 4.14 | 10.78 | 13.953 Million | 1.6 Million | 15.553 Million | - |
SNMA |
Ind. & Mine Inv |
stock | Exchange | 1,570 | 33.00 | 2.15 | 1,537 | 0.00 | 0.00 | 10:06 | 372 | 15.591 Million | 21.82 billion | 19,528.25 | 1,537 | 1,552 | 1,550 | 1,582 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Thousand billion | 39.724 Million | 35.868 Million | 28 Million | 831,669 | 35.036 Million | 9.276 Million | 8.601 Million | 4.52 | 1.12 | 4.2 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 |
NIKI |
Iran N. Inv. |
stock | Exchange | 6,440 | 50.00 | 0.77 | 6,490 | 0.00 | 0.00 | 10:06 | 421 | 15.565 Million | 111.94 billion | 2,743.65 | 6,490 | 6,520 | 6,440 | 6,520 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 284.987 Million | 156.676 Million | 35 Million | 55.037 Million | 101.639 Million | 40.047 Million | 35.557 Million | 6.47 | 2.26 | 5.74 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 2,240 | 22.00 | 0.97 | 2,262 | 0.00 | 0.00 | 10:08 | 652 | 16.157 Million | 39.73 billion | 7,962.59 | 2,262 | 2,243 | 2,240 | 2,322 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 253.545 Million | 195.707 Million | 52.164 Million | 126.161 Million | 69.546 Million | 147.821 Million | 8.467 Million | 15.05 | 1.83 | 0.86 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 1,736 | 15.00 | 0.86 | 1,750 | 1.00 | 0.06 | 10:07 | 1,052 | 14.513 Million | 39.24 billion | 29,947.01 | 1,751 | 1,788 | 1,725 | 1,788 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Thousand billion | 35.26 Million | 29.025 Million | 9.358 Million | 17.751 Million | 11.274 Million | 14.437 Million | -1,372,916 | -12.75 | 1.55 | 1.21 | 14.289 Million | 208,396 | 14.497 Million | - |
LEAB |
Loabiran |
stock | Exchange | 1,231 | 68.00 | 5.23 | 1,291 | 8.00 | 0.62 | 10:08 | 2,893 | 14.034 Million | 259.18 billion | 23,301.22 | 1,299 | 1,300 | 1,223 | 1,300 | 0 | 0 | 0 | 0 | 11.082 Thousand billion | 10.235 Million | 8.973 Million | 6.357 Million | 2.033 Million | 6.94 Million | 4.456 Million | 501,603 | 16.36 | 1.18 | 1.84 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
PTEH |
Palayesh Tehran |
stock | Exchange | 2,830 | 81.00 | 2.95 | 2,819 | 70.00 | 2.55 | 2024-07-17 | 1,055 | 18.398 Million | 52.03 billion | 1.069 billion | 2,749 | 2,790 | 2,770 | 2,848 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.179 billion | 784.145 Million | 390 Million | 109.867 Million | 674.278 Million | 2.27 billion | 252.14 Million | 4.24 | 1.59 | 0.47 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 1,525 | 12.00 | 0.78 | 1,536 | 1.00 | 0.07 | 10:06 | 518 | 13.878 Million | 23.93 billion | 19,749.78 | 1,537 | 1,522 | 1,522 | 1,540 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 102.113 Million | 99.171 Million | 60 Million | 5.753 Million | 93.418 Million | 28.301 Million | 26.327 Million | 3.66 | 1.03 | 3.4 | 8.058 Million | 5.519 Million | 13.577 Million | - |
BSDR |
Saderat Bank |
stock | Exchange | 1,580 | 5.00 | 0.32 | 1,585 | 0.00 | 0.00 | 10:07 | 407 | 23.222 Million | 39.25 billion | 23,011.1 | 1,585 | 1,590 | 1,579 | 1,600 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 11.003 billion | 11.981 billion | 215.354 Million | 10.639 billion | 1.342 billion | 979.864 Million | 26.185 Million | 12.85 | 0.27 | 0.34 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,595 | 5.00 | 0.31 | 1,590 | 0.00 | 0.00 | 10:08 | 654 | 20.68 Million | 38.13 billion | 26,944.35 | 1,590 | 1,601 | 1,585 | 1,603 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 210.025 Million | 206.343 Million | 100 Million | 49.225 Million | 157.118 Million | 19.521 Million | 21.048 Million | 7.64 | 1.02 | 8.24 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
RENA |
Rena Investment |
stock | Exchange | 5,480 | 10.00 | 0.18 | 5,490 | 0.00 | 0.00 | 10:08 | 868 | 12.792 Million | 86.71 billion | 12,079.21 | 5,490 | 5,380 | 5,380 | 5,600 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 69.6 Million | 29.18 Million | 11.675 Million | 1.768 Million | 27.412 Million | 5.22 Million | 4.664 Million | 14.54 | 2.48 | 13 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
SEFH |
Isfahan Cement |
stock | Exchange | 23,400 | 270.00 | 1.14 | 23,670 | 0.00 | 0.00 | 10:06 | 4,253 | 12.213 Million | 431.56 billion | 2,331.59 | 23,670 | 23,570 | 23,310 | 24,240 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Thousand billion | 53.596 Million | 9.542 Million | 2 Million | 4.536 Million | 5.006 Million | 8.606 Million | 2.017 Million | 24.33 | 9.81 | 5.7 | 11.871 Million | 19,050 | 11.89 Million | - |
BPAR |
Parsian Bank |
stock | Exchange | 1,780 | 42.00 | 2.31 | 1,821 | 1.00 | 0.05 | 10:06 | 313 | 14.2 Million | 24.18 billion | 25,632.74 | 1,822 | 1,762 | 1,758 | 1,800 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.032 billion | 4.782 billion | 156.34 Million | 4.726 billion | 55.815 Million | 468.252 Million | -17,187,547 | -17.79 | 5.48 | 0.65 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
HFRS |
Khalij Fars Trans |
stock | Exchange | 2,212 | 132.00 | 5.63 | 2,344 | 0.00 | 0.00 | 10:08 | 324 | 10.862 Million | 20.88 billion | 66,363.72 | 2,344 | 2,344 | 2,212 | 2,369 | 1 | 51,972 | 1,917 | 2 | 46,190 | 1,920 | 37.958 Thousand billion | 51.759 Million | 24.897 Million | 19.749 Million | 5.032 Million | 19.865 Million | 16.646 Million | 1.491 Million | 31.33 | 2.35 | 2.81 | 9.662 Million | 1.2 Million | 10.862 Million | - |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,280 | 4.00 | 0.31 | 1,284 | 0.00 | 0.00 | 10:07 | 353 | 12.522 Million | 21.02 billion | 38,363.48 | 1,284 | 1,297 | 1,260 | 1,299 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 67.656 Million | 67.174 Million | 20.638 Million | 40.496 Million | 26.678 Million | 26.965 Million | 2.018 Million | 13.46 | 1.02 | 1.01 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
TAZB |
Azarbayjan Inv. |
stock | Exchange | 5,790 | 230.00 | 3.82 | 6,020 | 0.00 | 0.00 | 10:08 | 1,376 | 10.119 Million | 98.5 billion | 7,538.22 | 6,020 | 6,010 | 5,680 | 6,170 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Thousand billion | 14.442 Million | 5.977 Million | 1.789 Million | 2.885 Million | 3.092 Million | 46,528 | -15,934 | -725.3 | 3.74 | 248.39 | 9.949 Million | - | 9.949 Million | - |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,039 | 23.00 | 2.17 | 1,060 | 2.00 | 0.19 | 10:06 | 191 | 9.808 Million | 10.36 billion | 38,834.88 | 1,062 | 1,050 | 1,038 | 1,062 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Thousand billion | 40.809 Million | 42.002 Million | 35 Million | 3.779 Million | 38.224 Million | 6.164 Million | 5.28 Million | 7.01 | 0.97 | 6.01 | 3.569 Million | 6.208 Million | 9.777 Million | - |
AZAB |
S*Azarab Ind. |
stock | Exchange | 1,021 | 14.00 | 1.35 | 1,037 | 2.00 | 0.19 | 2024-07-23 | 400 | 10.15 Million | 16.63 billion | 42,269.18 | 1,035 | 1,060 | 1,017 | 1,060 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Thousand billion | 42.913 Million | 41.809 Million | 18.126 Million | 23.083 Million | 18.726 Million | 10.466 Million | -431,465 | -45.96 | 1.06 | 1.89 | 6.467 Million | 2.844 Million | 9.311 Million | - |
ASIA |
Asia Bime |
stock | Exchange | 1,176 | 32.00 | 2.65 | 1,198 | 10.00 | 0.83 | 10:06 | 347 | 9.465 Million | 15.44 billion | 47,725.58 | 1,208 | 1,180 | 1,169 | 1,210 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 377.427 Million | 376.934 Million | 35 Million | 333.607 Million | 43.327 Million | 264.714 Million | 4.177 Million | 10.49 | 1.01 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
MSKN |
Housing Inv. |
stock | Exchange | 5,910 | 100.00 | 1.72 | 5,820 | 10.00 | 0.17 | 10:05 | 951 | 9.05 Million | 72.2 billion | 10,708.36 | 5,810 | 5,880 | 5,850 | 6,000 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 39.032 Million | 18.633 Million | 6.3 Million | 1.736 Million | 16.898 Million | 3.601 Million | 2.362 Million | 15.79 | 2.21 | 10.36 | 9.003 Million | - | 9.003 Million | - |
BDAN |
Dana Insurance |
stock | Exchange | 2,500 | 38.00 | 1.50 | 2,538 | 0.00 | 0.00 | 10:08 | 456 | 8.692 Million | 26.4 billion | 23,573.47 | 2,538 | 2,440 | 2,440 | 2,640 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 439.377 Million | 445.883 Million | 19.457 Million | 385.17 Million | 60.713 Million | 276.148 Million | 7.303 Million | 7.42 | 0.89 | 0.2 | 8.657 Million | - | 8.566 Million | 91,000 |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 1,550 | 26.00 | 1.65 | 1,573 | 3.00 | 0.19 | 10:07 | 420 | 8.688 Million | 17.6 billion | 35,200.1 | 1,576 | 1,595 | 1,521 | 1,595 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Thousand billion | 21.739 Million | 15.933 Million | 11.939 Million | 2.301 Million | 13.632 Million | 10.82 Million | 1.153 Million | 16.86 | 1.43 | 1.8 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 |
SHMD |
Hamadan Glass |
stock | Exchange | 2,500 | 18.00 | 0.71 | 2,518 | 0.00 | 0.00 | 10:06 | 859 | 7.956 Million | 37.99 billion | 15,046.13 | 2,518 | 2,502 | 2,500 | 2,577 | 0 | 0 | 0 | 0 | 35.813 Thousand billion | 54.631 Million | 41.083 Million | 12.3 Million | 22.54 Million | 18.542 Million | 17.359 Million | 8.19 Million | 3.92 | 1.73 | 1.85 | 7.06 Million | 895,256 | 7.903 Million | 53,000 | ||
KRAF |
Karafarin Bank |
stock | Exchange | 2,508 | 2.00 | 0.08 | 2,510 | 0.00 | 0.00 | 10:03 | 219 | 14.401 Million | 34.28 billion | 19,877.73 | 2,510 | 2,510 | 2,480 | 2,511 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.405 billion | 1.349 billion | 50 Million | 1.268 billion | 81.679 Million | 159.448 Million | 20.474 Million | 6.71 | 1.68 | 0.86 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
پتروآگاه |
پتروآگاه |
fund | Exchange | 12,850 | 1,350.00 | 11.74 | 11,500 | 0.00 | 0.00 | 10:09 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 12,900 | 12,750 | 12,900 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
SAHD |
Shahed Inv. |
stock | Exchange | 9,990 | 190.00 | 1.87 | 10,180 | 0.00 | 0.00 | 10:08 | 1,867 | 8.318 Million | 123.14 billion | 7,515.49 | 10,180 | 10,200 | 9,990 | 10,300 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 68.64 Million | 15.45 Million | 6.29 Million | 1.332 Million | 14.118 Million | 3.291 Million | 2.686 Million | 25.05 | 4.77 | 20.45 | 8.262 Million | - | 7.706 Million | 555,977 |
HWEB |
S*HiWeb |
stock | Exchange | 734 | 7.00 | 0.94 | 739 | 2.00 | 0.27 | 10:08 | 322 | 7.961 Million | 15.75 billion | 65,296.52 | 741 | 751 | 734 | 751 | 1 | 65,152 | 1,981 | 3 | 251,911 | 1,982 | 59.13 Thousand billion | 92.261 Million | 123.162 Million | 60 Million | 45.161 Million | 78 Million | 24.817 Million | 12.571 Million | 3.75 | 0.6 | 1.9 | 7.683 Million | - | 7.683 Million | - |
RSAP |
S*Rayan Saipa |
stock | Exchange | 842 | 11.00 | 1.29 | 852 | 1.00 | 0.12 | 10:06 | 309 | 8.62 Million | 9.72 billion | 30,983.78 | 853 | 863 | 837 | 863 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 51.265 Million | 56.322 Million | 19.629 Million | 33.775 Million | 22.547 Million | 11.812 Million | 1.04 Million | 16.82 | 0.78 | 1.48 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
MNSR |
Nasir Machine |
stock | Exchange | 6,890 | 90.00 | 1.29 | 6,980 | 0.00 | 0.00 | 10:07 | 1,224 | 7.567 Million | 77.27 billion | 4,974.3 | 6,980 | 7,150 | 6,780 | 7,150 | 0 | 0 | 0 | 0 | 17.561 Thousand billion | 13.792 Million | 3.859 Million | 1.72 Million | 840,895 | 3.018 Million | 6.499 Million | 1.018 Million | 12.72 | 4.29 | 1.99 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
BPAS |
S*Pasargad Bank |
stock | Exchange | 2,192 | 306.00 | 12.25 | 2,498 | 0.00 | 0.00 | 10:08 | 292 | 8.453 Million | 22.56 billion | 81,824.03 | 2,498 | 2,270 | 2,139 | 2,270 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 9.148 billion | 9.135 billion | 322.969 Million | 8.332 billion | 802.408 Million | 1.32 billion | 228.922 Million | 3.46 | 0.99 | 0.6 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
شهر |
گروه مالی شهر |
stock | Exchange | 1,921 | 25.00 | 1.28 | 1,946 | 0.00 | 0.00 | 10:09 | 746 | 7.631 Million | 15.37 billion | 7,876.4 | 1,946 | 1,904 | 1,904 | 1,960 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 89.526 Million | 81.163 Million | 33 Million | 23.856 Million | 57.307 Million | 9.488 Million | 9 Million | 7.3 | 1.15 | 6.92 | 7.613 Million | - | 6.62 Million | 992,815 |
SPAH |
Sepah Inv. |
stock | Exchange | 4,327 | 102.00 | 2.30 | 4,429 | 0.00 | 0.00 | 10:08 | 541 | 12.438 Million | 62.8 billion | 3,389 | 4,429 | 4,355 | 4,312 | 4,488 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 168.922 Million | 78.629 Million | 30.4 Million | 31.94 Million | 46.69 Million | 36.073 Million | 35.797 Million | 3.83 | 2.93 | 3.8 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 4,032 | 48.00 | 1.18 | 4,081 | 1.00 | 0.02 | 10:08 | 906 | 7.467 Million | 40.25 billion | 7,322.92 | 4,080 | 4,116 | 4,030 | 4,117 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 95.953 Million | 53.993 Million | 17.34 Million | 23.367 Million | 30.626 Million | 2.932 Million | 6.657 Million | 10.9 | 2.37 | 24.76 | 6.298 Million | 50,000 | 6.348 Million | - |
KSAD |
Saadi Tile |
stock | Exchange | 8,120 | 110.00 | 1.37 | 8,010 | 0.00 | 0.00 | 09:57 | 790 | 6.038 Million | 59.77 billion | 1,680.63 | 8,010 | 8,010 | 8,010 | 8,270 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 11.219 Million | 4.848 Million | 1,000,000 | 3.189 Million | 1.659 Million | 4.168 Million | 949,563 | 8.47 | 4.84 | 1.93 | 6.024 Million | - | 6.011 Million | 12,306 |
ARDK |
Ardekan Ceramic |
stock | Exchange | 3,310 | 43.00 | 1.28 | 3,341 | 12.00 | 0.36 | 10:06 | 386 | 5.803 Million | 35.02 billion | 11,879.16 | 3,353 | 3,400 | 3,251 | 3,400 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Thousand billion | 25.499 Million | 14.609 Million | 5.554 Million | 5.266 Million | 9.343 Million | 8.588 Million | 2.347 Million | 8.62 | 2.17 | 2.36 | 3.104 Million | 2.672 Million | 5.776 Million | - |
PNBA |
B.A Oil Refinie |
stock | Exchange | 8,530 | 20.00 | 0.23 | 8,550 | 0.00 | 0.00 | 10:08 | 919 | 7.499 Million | 71.26 billion | 7,542.03 | 8,550 | 8,590 | 8,490 | 8,610 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.509 billion | 975.051 Million | 134.342 Million | 307.186 Million | 667.865 Million | 3.311 billion | 262.658 Million | 4.24 | 1.8 | 0.33 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,156 | 24.00 | 1.13 | 2,132 | 0.00 | 0.00 | 10:07 | 419 | 14.369 Million | 43.1 billion | 5,926.7 | 2,132 | 2,160 | 2,150 | 2,220 | 0 | 0 | 0 | 0 | 81 Thousand billion | 89.679 Million | 51.893 Million | 35 Million | 14.709 Million | 37.184 Million | 18.304 Million | 11.246 Million | 6.67 | 2.02 | 4.1 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
IDOC |
Iran Motorcycle |
stock | Exchange | 2,640 | 149.00 | 5.98 | 2,491 | 0.00 | 0.00 | 10:04 | 472 | 5.596 Million | 26.8 billion | 16,470.26 | 2,491 | 2,491 | 2,440 | 2,640 | 0 | 0 | 0 | 0 | 8.622 Thousand billion | 10.104 Million | 4.437 Million | 3.5 Million | 48,761 | 4.388 Million | 737,332 | 617,460 | 16.29 | 2.29 | 13.64 | 5.503 Million | 92,117 | 5.48 Million | 115,927 | ||
GCOZ |
Glucosan |
stock | Exchange | 2,695 | 27.00 | 0.99 | 2,723 | 1.00 | 0.04 | 10:07 | 303 | 5.464 Million | 19.15 billion | 7,266.07 | 2,722 | 2,692 | 2,677 | 2,778 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Thousand billion | 41.302 Million | 23.097 Million | 12 Million | 6.13 Million | 16.968 Million | 24.26 Million | 5.001 Million | 7.03 | 2.07 | 1.45 | 3.765 Million | 1.696 Million | 5.462 Million | - |
AZIN |
Saipa Azin |
stock | Exchange | 2,530 | 1.00 | 0.04 | 2,529 | 0.00 | 0.00 | 10:08 | 348 | 5.401 Million | 18.71 billion | 5,170.21 | 2,529 | 2,570 | 2,500 | 2,570 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Thousand billion | 24.063 Million | 14.071 Million | 4.456 Million | 11.173 Million | 2.898 Million | 22.801 Million | -774,658 | -16.64 | 4.45 | 0.57 | 5.401 Million | - | 5.401 Million | - |
TRNS |
S*Iran Transfo |
stock | Exchange | 1,796 | 18.00 | 1.01 | 1,804 | 26.00 | 1.46 | 2024-07-22 | 249 | 5.428 Million | 14.84 billion | 39,215.16 | 1,778 | 1,797 | 1,780 | 1,836 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 196.466 Million | 171.443 Million | 54.5 Million | 97.385 Million | 74.058 Million | 58.25 Million | 18.561 Million | 5.34 | 1.34 | 1.7 | 2.136 Million | 3.214 Million | 5.35 Million | - |
BORS |
S*TehranStockExch. |
stock | Exchange | 4,660 | 90.00 | 1.89 | 4,743 | 7.00 | 0.15 | 10:07 | 646 | 5.939 Million | 30.87 billion | 7,927.47 | 4,750 | 4,780 | 4,650 | 4,820 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 90.455 Million | 30.44 Million | 18.2 Million | 3.696 Million | 26.744 Million | 5.282 Million | 3.058 Million | 28.38 | 3.24 | 16.43 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
TMEL |
Tosee Melli Inv |
stock | Exchange | 4,370 | 29.00 | 0.66 | 4,408 | 9.00 | 0.20 | 10:07 | 628 | 5.192 Million | 28.26 billion | 25,100.77 | 4,399 | 4,400 | 4,249 | 4,549 | 0 | 0 | 0 | 0 | 43.52 Thousand billion | 58.717 Million | 29.446 Million | 13 Million | 6.574 Million | 22.873 Million | 11.191 Million | 10.921 Million | 4.77 | 2.28 | 4.66 | 4.841 Million | 350,666 | 5.192 Million | - | ||
جهش |
جهش |
fund | Exchange | 9,100 | 2,420.00 | 21.01 | 11,520 | 0.00 | 0.00 | 10:09 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 9,270 | 9,060 | 9,270 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
FKNF |
Kian ETF |
fund | Exchange | 57,824 | 6,286.00 | 12.20 | 51,538 | 0.00 | 0.00 | 10:08 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 57,825 | 57,824 | 57,825 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 3,564 | 61.00 | 1.74 | 3,515 | 12.00 | 0.34 | 10:07 | 258 | 4.994 Million | 19.48 billion | 29,259.78 | 3,503 | 3,504 | 3,504 | 3,598 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Thousand billion | 47.711 Million | 32.146 Million | 12.11 Million | 5.133 Million | 27.013 Million | 12.568 Million | 11.974 Million | 3.56 | 1.58 | 3.39 | 279,214 | 4.714 Million | 4.994 Million | - |
AMIN |
Amin Pharm. |
stock | Exchange | 8,330 | 470.00 | 5.98 | 8,330 | 470.00 | 5.98 | 10:08 | 441 | 4.986 Million | 32.64 billion | 11,224.96 | 7,860 | 8,200 | 8,200 | 8,330 | 1 | 1,100 | 6,520 | 1 | 35,267 | 6,560 | 36.025 Thousand billion | 61.494 Million | 22.349 Million | 5.5 Million | 11.774 Million | 10.575 Million | 12.558 Million | 2.709 Million | 18.36 | 4.7 | 3.96 | 3.921 Million | 1.065 Million | 4.764 Million | 221,783 |
ATDM |
Atye Damavand |
stock | Exchange | 6,620 | 10.00 | 0.15 | 6,610 | 0.00 | 0.00 | 10:08 | 449 | 6.242 Million | 51.41 billion | 31,497.64 | 6,610 | 6,580 | 6,520 | 6,620 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 69.191 Million | 33.636 Million | 8.5 Million | 11.476 Million | 22.161 Million | 18.797 Million | 17.879 Million | 3.23 | 2.6 | 3.07 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
FAJR |
Amirkabir Steel |
stock | Exchange | 3,895 | 4.00 | 0.10 | 3,900 | 1.00 | 0.03 | 10:08 | 256 | 4.801 Million | 39.99 billion | 4,815.53 | 3,899 | 3,990 | 3,895 | 3,990 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 100.904 Million | 60.852 Million | 15 Million | 34.754 Million | 26.098 Million | 63.316 Million | 14.349 Million | 4.62 | 2.53 | 1.04 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
KALA |
Commodity Exch. |
stock | Exchange | 4,980 | 140.00 | 2.73 | 5,120 | 0.00 | 0.00 | 10:07 | 774 | 4.975 Million | 41.25 billion | 15,279.5 | 5,120 | 5,140 | 4,920 | 5,170 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 117.955 Million | 40.325 Million | 13.6 Million | 12.201 Million | 28.124 Million | 11.594 Million | 11.787 Million | 8.98 | 3.76 | 9.12 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
MKBT |
Iran Tele. Co. |
stock | Exchange | 7,560 | 250.00 | 3.20 | 7,810 | 0.00 | 0.00 | 10:07 | 637 | 4.502 Million | 49.45 billion | 14,122.86 | 7,810 | 7,700 | 7,490 | 7,910 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 792.316 Million | 428.598 Million | 60 Million | 336.316 Million | 92.281 Million | 153.591 Million | 50.377 Million | 9.06 | 4.95 | 2.97 | 2.291 Million | 2.166 Million | 4.457 Million | - |
CHML |
Chadormalu |
stock | Exchange | 3,069 | 49.00 | 1.57 | 3,112 | 6.00 | 0.19 | 2024-07-24 | 343 | 7.372 Million | 36.71 billion | 13,468.29 | 3,118 | 3,138 | 3,055 | 3,138 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.363 billion | 890.073 Million | 324 Million | 196.226 Million | 693.846 Million | 602.321 Million | 254.52 Million | 4.59 | 1.68 | 1.94 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
KSIM |
Calcimine |
stock | Exchange | 3,015 | 122.00 | 3.89 | 3,137 | 0.00 | 0.00 | 10:07 | 520 | 6.33 Million | 27.59 billion | 14,328.76 | 3,137 | 3,080 | 2,999 | 3,080 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 112.906 Million | 72.131 Million | 24 Million | 28.09 Million | 44.041 Million | 71.265 Million | 11.565 Million | 7.33 | 1.93 | 1.19 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 8,970 | 20.00 | 0.22 | 8,990 | 0.00 | 0.00 | 10:08 | 499 | 4.58 Million | 54.21 billion | 3,533.97 | 8,990 | 9,080 | 8,930 | 9,080 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.347 billion | 701.044 Million | 57.722 Million | 608.361 Million | 92.683 Million | 203.685 Million | 166.234 Million | 4.45 | 7.97 | 3.63 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
OFST |
Offset |
stock | Exchange | 8,420 | 90.00 | 1.06 | 8,510 | 0.00 | 0.00 | 10:03 | 826 | 4.733 Million | 54.28 billion | 1,929.09 | 8,510 | 8,700 | 8,370 | 8,700 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Thousand billion | 28.718 Million | 18.984 Million | 1.93 Million | 13.471 Million | 5.514 Million | 7.588 Million | 2.786 Million | 5.47 | 2.77 | 2.01 | 4.307 Million | 167,306 | 4.074 Million | 400,000 |
PARS |
PARS Petrochemical |
stock | Exchange | 2,155 | 10.00 | 0.46 | 2,165 | 0.00 | 0.00 | 10:08 | 248 | 6.796 Million | 16.96 billion | 15,590.38 | 2,165 | 2,165 | 2,155 | 2,185 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.259 billion | 924.633 Million | 476.049 Million | 221.31 Million | 703.323 Million | 680.12 Million | 125.119 Million | 8.29 | 1.47 | 1.53 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
ZARM |
Zar Makaron |
stock | Exchange | 1,906 | 19.00 | 0.99 | 1,925 | 0.00 | 0.00 | 10:08 | 423 | 4.01 Million | 9.55 billion | 23,733.24 | 1,925 | 1,969 | 1,901 | 1,969 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 69.086 Million | 56.639 Million | 24.5 Million | 21.605 Million | 35.034 Million | 56.55 Million | 7.678 Million | 6.18 | 1.36 | 0.84 | 2.33 Million | 1.679 Million | 4.01 Million | - |
TAYD |
Tidewater |
stock | Exchange | 6,750 | 100.00 | 1.50 | 6,680 | 30.00 | 0.45 | 10:06 | 522 | 4.541 Million | 32.93 billion | 13,787.32 | 6,650 | 6,650 | 6,620 | 6,870 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 83.396 Million | 37.92 Million | 12 Million | 5.036 Million | 32.884 Million | 13.665 Million | 14.362 Million | 5.46 | 2.38 | 5.73 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
OFRS |
Fars Dev. |
stock | Exchange | 35,000 | 390.00 | 1.10 | 35,390 | 0.00 | 0.00 | 10:07 | 768 | 4.009 Million | 107.03 billion | 3,520.46 | 35,390 | 35,600 | 35,000 | 35,700 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Thousand billion | 143.759 Million | 9.627 Million | 4.05 Million | 2.293 Million | 7.335 Million | 17.393 Million | 141.467 Million | -323.39 | 19.29 | 1777.35 | 2.436 Million | 1.57 Million | 4 Million | 5,782 |
FRIS |
Iran Ferr. |
stock | Exchange | 2,149 | 65.00 | 2.94 | 2,204 | 10.00 | 0.45 | 2024-07-24 | 170 | 4.442 Million | 14.02 billion | 10,344.75 | 2,214 | 2,190 | 2,149 | 2,219 | 7 | 220,869 | 3,150 | 4 | 356,226 | 3,160 | 25.232 Thousand billion | 30.36 Million | 22.501 Million | 8 Million | 11.144 Million | 11.356 Million | 12.141 Million | 1.444 Million | 13.3 | 1.69 | 1.58 | 843,601 | 3.587 Million | 3.931 Million | 500,000 |
BIME |
Insurance Inv. |
stock | Exchange | 1,063 | 9.00 | 0.84 | 1,072 | 0.00 | 0.00 | 10:05 | 101 | 3.928 Million | 4.86 billion | 10,609.14 | 1,072 | 1,070 | 1,040 | 1,071 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Thousand billion | 18.503 Million | 20.583 Million | 16 Million | 1.479 Million | 19.104 Million | 3.397 Million | 3.234 Million | 5.26 | 0.89 | 5.01 | 2.259 Million | 1.669 Million | 3.928 Million | - |
SSAP |
S*Saipa Inv. |
stock | Exchange | 3,553 | 90.00 | 2.47 | 3,643 | 0.00 | 0.00 | 10:07 | 216 | 3.874 Million | 17.99 billion | 22,292.83 | 3,643 | 3,590 | 3,550 | 3,708 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Thousand billion | 75.816 Million | 33.895 Million | 19.8 Million | 595,530 | 33.299 Million | 6.216 Million | 5.736 Million | 13.11 | 2.26 | 12.1 | 3.562 Million | 311,950 | 3.806 Million | 67,290 |
BALB |
S*Alborz Bimeh |
stock | Exchange | 2,560 | 37.00 | 1.42 | 2,595 | 2.00 | 0.08 | 10:07 | 43 | 5.754 Million | 14.63 billion | 33,869.32 | 2,597 | 2,550 | 2,522 | 2,619 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 329.586 Million | 289.043 Million | 46 Million | 203.684 Million | 85.36 Million | 155.626 Million | 31.523 Million | 3.99 | 1.47 | 0.81 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 2,905 | 54.00 | 1.82 | 2,959 | 0.00 | 0.00 | 10:08 | 347 | 7.48 Million | 28.42 billion | 25,480.66 | 2,959 | 2,958 | 2,882 | 2,958 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.023 billion | 751.342 Million | 190 Million | 408.465 Million | 342.877 Million | 733.265 Million | 66.178 Million | 9.29 | 1.79 | 0.84 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 2,300 | 36.00 | 1.54 | 2,337 | 1.00 | 0.04 | 10:06 | 241 | 3.558 Million | 11.53 billion | 15,475.9 | 2,336 | 2,290 | 2,233 | 2,426 | 1 | 48,425 | 3,240 | 1 | 1,600 | 3,251 | 21.474 Thousand billion | 44.157 Million | 34.357 Million | 6.628 Million | 27.634 Million | 6.723 Million | 63.061 Million | 531,524 | 31.09 | 2.46 | 0.26 | 3.558 Million | - | 3.558 Million | - |
TKSM |
Takceram |
stock | Exchange | 5,710 | 130.00 | 2.23 | 5,830 | 10.00 | 0.17 | 10:06 | 440 | 3.533 Million | 25.77 billion | 7,481.18 | 5,840 | 5,730 | 5,700 | 5,900 | 1 | 5,000 | 7,180 | 3 | 14,999 | 7,250 | 12.367 Thousand billion | 15.498 Million | 7.632 Million | 1.696 Million | 4.557 Million | 3.076 Million | 3.825 Million | 658,647 | 16.61 | 3.56 | 2.86 | 3.375 Million | 133,400 | 3.508 Million | - |
تکاردان |
تامین سرمایه کاردان |
stock | Exchange | 2,220 | 72.00 | 3.14 | 2,292 | 0.00 | 0.00 | 10:09 | 1,455 | 5.522 Million | 13.87 billion | 7,676.49 | 2,292 | 2,249 | 2,214 | 2,249 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 79.092 Million | 58.444 Million | 25 Million | 19.492 Million | 38.952 Million | 22.405 Million | 9.591 Million | 6.21 | 1.53 | 2.66 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |
KRTI |
Iran Carton |
stock | Exchange | 3,321 | 25.00 | 0.76 | 3,306 | 10.00 | 0.30 | 10:07 | 409 | 3.373 Million | 15.63 billion | 36,425.15 | 3,296 | 3,395 | 3,311 | 3,395 | 0 | 0 | 0 | 0 | 10.966 Thousand billion | 11.4 Million | 4.254 Million | 2.957 Million | 1.162 Million | 3.092 Million | 2.591 Million | -53,105 | -192.79 | 3.31 | 3.95 | 3.373 Million | - | 3.304 Million | 69,243 | ||
SBAH |
Bahman Inv. |
stock | Exchange | 2,274 | 15.00 | 0.66 | 2,288 | 1.00 | 0.04 | 10:06 | 197 | 3.279 Million | 13.97 billion | 5,625 | 2,289 | 2,242 | 2,242 | 2,289 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Thousand billion | 53.641 Million | 47.211 Million | 22 Million | 3.723 Million | 43.488 Million | 19.772 Million | 19.533 Million | 2.56 | 1.15 | 2.52 | 520,095 | 2.759 Million | 3.279 Million | - |
SGEN |
Qayen Cement |
stock | Exchange | 4,332 | 10.00 | 0.23 | 4,320 | 2.00 | 0.05 | 10:07 | 288 | 3.237 Million | 15.83 billion | 2,109.29 | 4,322 | 4,322 | 4,246 | 4,334 | 1 | 10 | 4,891 | 1 | 3,000 | 4,915 | 19.552 Thousand billion | 20.882 Million | 9.254 Million | 4 Million | 3.682 Million | 5.572 Million | 6.446 Million | 2.139 Million | 8.04 | 3.09 | 2.67 | 3.237 Million | - | 3.237 Million | - |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 47,053 | 5,119.00 | 12.21 | 41,934 | 0.00 | 0.00 | 10:08 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 47,053 | 47,053 | 47,054 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
SKHS |
Khash Cement |
stock | Exchange | 2,450 | 1.00 | 0.04 | 2,456 | 5.00 | 0.20 | 10:03 | 219 | 3.082 Million | 10.87 billion | 14,350.22 | 2,451 | 2,460 | 2,448 | 2,520 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Thousand billion | 18.411 Million | 10.914 Million | 5.3 Million | 5.357 Million | 5.557 Million | 8.154 Million | 2.177 Million | 6 | 2.35 | 1.6 | 2.493 Million | 587,167 | 3.08 Million | - |
NMOH |
Nirou Moharreke |
stock | Exchange | 5,850 | 190.00 | 3.36 | 5,670 | 10.00 | 0.18 | 10:08 | 421 | 3.127 Million | 23.19 billion | 16,162.36 | 5,660 | 5,700 | 5,660 | 5,890 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 51.219 Million | 26.746 Million | 5.734 Million | 18.248 Million | 8.498 Million | 61.763 Million | 57,250 | 575.91 | 3.88 | 0.53 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |