All Markets
/Exchange Iran Mercantile Exchange
/Ask
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 12:29 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 12:29 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 14:31 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 3,029 | 2.00 | 0.07 | 3,017 | 10.00 | 0.33 | 2023-05-31 | 8,686 | 363.302 Million | 1.096 Thousand billion | 41,826.17 | 3,027 | 3,011 | 2,970 | 3,042 | 1 | 257,644 | 3,030 | 1 | 200,000 | 3,030 | 675.585 Thousand billion | 7.035 billion | 6.709 billion | 223.926 Million | 7.158 billion | 438.266 Million | 710.06 Million | 46.149 Million | 5.25 | 1.54 | 0.81 | 238.13 Million | 125.172 Million | 278.158 Million | 85.144 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
INDM |
Indamin |
stock | Exchange | 4,548 | 32.00 | 0.71 | 4,516 | 0.00 | 0.00 | 12:29 | 6,190 | 197.92 Million | 893.76 billion | 31,974.17 | 4,516 | 4,548 | 4,210 | 4,548 | 749 | 21,758,765 | 4,548 | 1 | 9,577 | 6,074 | 18.391 Thousand billion | 23.358 Million | 9.164 Million | 320,857 | 4.967 Million | 4.197 Million | 11.707 Million | 257,398 | 71.45 | 4.38 | 1.57 | 194.319 Million | 3.602 Million | 191.327 Million | 6.593 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 12:29 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
AZAB |
S*Azarab Ind. |
stock | Exchange | 2,405 | 67.00 | 2.71 | 2,395 | 77.00 | 3.11 | 2023-05-31 | 3,451 | 146.331 Million | 350.44 billion | 42,402.61 | 2,472 | 2,526 | 2,349 | 2,530 | 1 | 792 | 2,405 | 3 | 160,000 | 2,409 | 43.413 Thousand billion | 63.341 Million | 37.779 Million | 18.126 Million | 19.928 Million | 17.851 Million | 7.309 Million | -410,273 | -105.81 | 2.44 | 5.94 | 133.98 Million | 12.351 Million | 145.765 Million | 566,240 |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 12:29 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 14:37 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 12:29 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 12:29 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 2,375 | 16.00 | 0.67 | 2,367 | 24.00 | 1.00 | 2023-05-31 | 2,124 | 91.281 Million | 216.08 billion | 42,976.22 | 2,391 | 2,390 | 2,300 | 2,439 | 1 | 2,200 | 2,372 | 1 | 67,465 | 2,385 | 48.85 Thousand billion | 78.555 Million | 53.922 Million | 20.638 Million | 29.705 Million | 24.217 Million | 20.129 Million | 2.381 Million | 20.52 | 2.02 | 2.44 | 87.531 Million | 3.75 Million | 83.46 Million | 7.821 Million |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 12:29 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 14:36 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
همای |
همای |
fund | Exchange | 10,068 | 13.00 | 0.13 | 10,068 | 13.00 | 0.13 | 2023-05-31 | 3,338 | 203.007 Million | 2.044 Thousand billion | - | 10,055 | 10,067 | 10,067 | 10,068 | 5 | 100,031,588 | 10,067 | 1 | 97,357,795 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 132.023 Million | 70.984 Million | 77.887 Million | 125.12 Million |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 12:29 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
اهرم |
اهرم |
fund | Exchange | 21,670 | 930.00 | 4.12 | 21,880 | 720.00 | 3.19 | 2023-05-31 | 8,796 | 84.046 Million | 1.839 Thousand billion | - | 22,600 | 22,300 | 21,460 | 22,480 | 4 | 2,100 | 21,660 | 1 | 31,184 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | 57.326 Million | 26.72 Million | 71.464 Million | 12.582 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 14:33 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 4,250 | 11.00 | 0.26 | 4,261 | 0.00 | 0.00 | 12:29 | 2,647 | 69.535 Million | 296.29 billion | 26,269.38 | 4,261 | 4,460 | 4,219 | 4,460 | 1 | 10,000 | 4,251 | 1 | 1,256 | 4,261 | 28.241 Thousand billion | 42.93 Million | 20.881 Million | 6.628 Million | 14.689 Million | 6.192 Million | 47.376 Million | 480,447 | 58.78 | 4.56 | 0.6 | 64.42 Million | 5.115 Million | 63.553 Million | 5.982 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,171 | 7.00 | 0.07 | 10,171 | 7.00 | 0.07 | 2023-05-31 | 2,342 | 213.487 Million | 2.171 Thousand billion | - | 10,164 | 10,171 | 10,170 | 10,173 | 1 | 140,410 | 10,171 | 1 | 10,000,000 | 10,172 | - | - | - | - | - | - | - | - | - | - | - | 119.67 Million | 93.818 Million | 62.299 Million | 151.188 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 12:29 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 5,590 | 400.00 | 6.68 | 5,630 | 360.00 | 6.01 | 2023-05-31 | 4,065 | 55.587 Million | 313.21 billion | 13,674.44 | 5,990 | 5,800 | 5,580 | 5,900 | 5 | 30,964 | 5,580 | 2 | 23,316 | 5,600 | 20.253 Thousand billion | 21.465 Million | 5.768 Million | 3.597 Million | 1.212 Million | 4.556 Million | 3.116 Million | 623,933 | 32.46 | 4.45 | 6.5 | 54.209 Million | 1.378 Million | 55.459 Million | 127,588 |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
BPAR |
Parsian Bank |
stock | Exchange | 2,461 | 33.00 | 1.32 | 2,439 | 55.00 | 2.21 | 2023-05-31 | 1,823 | 55.724 Million | 135.92 billion | 30,566.97 | 2,494 | 2,479 | 2,380 | 2,510 | 5 | 361,574 | 2,440 | 2 | 8,948 | 2,462 | 381.313 Thousand billion | 4.024 billion | 3.733 billion | 156.34 Million | 3.639 billion | 93.437 Million | 285.047 Million | 5.181 Million | 73.6 | 4.08 | 1.34 | 41.241 Million | 14.483 Million | 52.531 Million | 3.193 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
GHAT |
Iran Auto-Parts |
stock | Exchange | 8,200 | 40.00 | 0.49 | 8,160 | 0.00 | 0.00 | 12:29 | 3,841 | 51.044 Million | 416.52 billion | 13,289.13 | 8,160 | 8,330 | 7,860 | 8,450 | 2 | 155,124 | 8,200 | 5 | 165,886 | 8,230 | 50.603 Thousand billion | 50.879 Million | 10.699 Million | 6.201 Million | 336,798 | 9.215 Million | 1.398 Million | 1.171 Million | 43.2 | 4.87 | 36.19 | 50.106 Million | 938,000 | 48.893 Million | 2.15 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 20,660 | 26.00 | 0.13 | 20,659 | 25.00 | 0.12 | 2023-05-31 | 6,981 | 230.913 Million | 4.771 Thousand billion | - | 20,634 | 20,659 | 20,659 | 20,660 | 10 | 117,750,055 | 20,659 | 1 | 2,859,152 | 20,660 | - | - | - | - | - | - | - | - | - | - | - | 117.427 Million | 113.486 Million | 47.149 Million | 183.764 Million |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 3,490 | 130.00 | 3.59 | 3,472 | 148.00 | 4.09 | 2023-05-31 | 2,987 | 52.841 Million | 183.49 billion | 17,690.35 | 3,620 | 3,668 | 3,439 | 3,668 | 1 | 1,500 | 3,489 | 1 | 52,320 | 3,490 | 22.439 Thousand billion | 25.393 Million | 8.917 Million | 6.463 Million | 2.954 Million | 5.963 Million | 5.801 Million | -193,168 | -116.16 | 3.76 | 3.87 | 51.298 Million | 1.543 Million | 46.967 Million | 5.874 Million |
BIME |
Insurance Inv. |
stock | Exchange | 2,120 | 82.00 | 3.72 | 2,075 | 127.00 | 5.77 | 2023-05-31 | 1,602 | 41.783 Million | 86.7 billion | 26,081.75 | 2,202 | 2,249 | 2,048 | 2,249 | 1 | 2,400 | 2,092 | 1 | 19,873 | 2,120 | 33.2 Thousand billion | 34.329 Million | 10.623 Million | 5 Million | 1.129 Million | 9.494 Million | 1.635 Million | 1.53 Million | 21.7 | 3.5 | 20.3 | 38.583 Million | 3.2 Million | 41.783 Million | - |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 2,129 | 34.00 | 1.57 | 2,067 | 96.00 | 4.44 | 2023-05-31 | 1,699 | 43.613 Million | 90.15 billion | 25,669.7 | 2,163 | 2,172 | 2,093 | 2,260 | 2 | 10,000 | 2,065 | 1 | 6,000 | 2,075 | 24.679 Thousand billion | 26.882 Million | 14.598 Million | 11.939 Million | 2.203 Million | 12.395 Million | 8.001 Million | 300,681 | 82.08 | 1.99 | 3.08 | 43.199 Million | 413,745 | 40.938 Million | 2.675 Million |
CHDN |
producing CHDN |
stock | Exchange | 3,171 | 27.00 | 0.86 | 3,144 | 0.00 | 0.00 | 14:53 | 2,234 | 40.57 Million | 127.55 billion | 18,160.41 | 3,144 | 3,360 | 3,101 | 3,360 | 1 | 3,470 | 3,161 | 1 | 1,597 | 3,172 | 34.584 Thousand billion | 43.313 Million | 25.459 Million | 8.63 Million | 8.729 Million | 16.731 Million | 8.242 Million | 2.044 Million | 16.93 | 2.07 | 4.2 | 39.589 Million | 981,790 | 39.985 Million | 585,850 |
RSAP |
S*Rayan Saipa |
stock | Exchange | 2,180 | 27.00 | 1.22 | 2,166 | 41.00 | 1.86 | 2023-05-31 | 1,166 | 40.074 Million | 86.79 billion | 34,369.2 | 2,207 | 2,239 | 2,100 | 2,239 | 1 | 9,784 | 2,166 | 2 | 444,230 | 2,180 | 31.494 Thousand billion | 60.248 Million | 48.274 Million | 14.54 Million | 28.754 Million | 19.52 Million | 9.432 Million | 2.917 Million | 10.8 | 1.61 | 3.34 | 37.304 Million | 2.771 Million | 39.542 Million | 532,230 |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 3,905 | 121.00 | 3.01 | 3,861 | 165.00 | 4.10 | 2023-05-31 | 1,838 | 39.434 Million | 152.26 billion | 21,454.66 | 4,026 | 4,030 | 3,825 | 4,068 | 1 | 30,000 | 3,901 | 1 | 5,660 | 3,946 | 36.131 Thousand billion | 45.285 Million | 23.513 Million | 9.358 Million | 9.154 Million | 14.359 Million | 14.923 Million | 2.831 Million | 12.76 | 2.52 | 2.42 | 37.792 Million | 1.642 Million | 37.769 Million | 1.665 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,788 | 3.00 | 0.17 | 1,761 | 30.00 | 1.68 | 2023-05-31 | 1,540 | 36.34 Million | 63.98 billion | 23,597.6 | 1,791 | 1,756 | 1,710 | 1,809 | 1 | 12,987 | 1,770 | 1 | 2,644 | 1,788 | 51.245 Thousand billion | 62.164 Million | 38.188 Million | 21.1 Million | 10.919 Million | 25.767 Million | 9.92 Million | 4.734 Million | 10.82 | 1.99 | 5.17 | 35.975 Million | 365,130 | 35.348 Million | 992,475 |
BDAN |
Dana Insurance |
stock | Exchange | 4,600 | 651.00 | 12.40 | 4,551 | 700.00 | 13.33 | 2022-01-17 | 223 | 3.88 Million | 17.7 billion | 26,649.5 | 5,251 | 4,810 | 4,480 | 4,600 | 0 | 0 | 0 | 0 | - | 294.625 Million | 245.844 Million | 19.457 Million | 189.596 Million | 56.248 Million | 121.558 Million | 36.857 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 12:29 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
AZIN |
Saipa Azin |
stock | Exchange | 3,980 | 2.00 | 0.05 | 3,978 | 0.00 | 0.00 | 12:29 | 1,973 | 34.832 Million | 138.57 billion | 17,654.28 | 3,978 | 4,110 | 3,932 | 4,120 | 1 | 132,000 | 3,980 | 1 | 5,000 | 3,981 | 17.725 Thousand billion | 26.757 Million | 12.816 Million | 4.456 Million | 9.032 Million | 3.784 Million | 20.512 Million | 10,102 | 1754.58 | 4.68 | 0.86 | 32.745 Million | 2.087 Million | 34.032 Million | 800,000 |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,560 | 30.00 | 0.84 | 3,558 | 32.00 | 0.89 | 2023-05-31 | 1,780 | 33.983 Million | 120.93 billion | 19,091.81 | 3,590 | 3,586 | 3,544 | 3,619 | 3 | 142,328 | 3,560 | 1 | 119,800 | 3,565 | 971.224 Thousand billion | 5.326 billion | 4.781 billion | 131.04 Million | 4.342 billion | 439.381 Million | 662.145 Million | 196.758 Million | 4.95 | 2.23 | 1.47 | 16.37 Million | 17.613 Million | 33.902 Million | 80,917 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,970 | 8.00 | 0.27 | 2,978 | 0.00 | 0.00 | 12:29 | 1,794 | 34.863 Million | 103.81 billion | 19,432.84 | 2,978 | 3,090 | 2,920 | 3,090 | 2 | 4,000 | 2,957 | 1 | 150,000 | 2,970 | 108.407 Thousand billion | 172.799 Million | 125.79 Million | 36.403 Million | 64.392 Million | 61.398 Million | 34.387 Million | 11.658 Million | 9.31 | 1.77 | 3.15 | 33.913 Million | 949,675 | 33.154 Million | 1.709 Million |
TAMI |
Sand Foundry |
stock | Exchange | 12,860 | 960.00 | 6.95 | 12,920 | 900.00 | 6.51 | 2023-05-31 | 2,719 | 35.186 Million | 454.53 billion | 12,940.86 | 13,820 | 13,220 | 12,860 | 13,800 | 0 | 0 | 0 | 16 | 287,160 | 12,860 | 23.862 Thousand billion | 24.33 Million | 3.392 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 26.16 | 8.16 | 13.2 | 32.374 Million | 2.813 Million | 31.799 Million | 3.387 Million |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
RADI |
Iran Radiator |
stock | Exchange | 6,690 | 100.00 | 1.52 | 6,590 | 0.00 | 0.00 | 12:29 | 3,620 | 29.315 Million | 193.29 billion | 8,097.94 | 6,590 | 6,850 | 6,410 | 6,900 | 1 | 81,983 | 6,690 | 1 | 9,131 | 6,700 | 25.401 Thousand billion | 32.157 Million | 11.514 Million | 2.635 Million | 6.756 Million | 4.757 Million | 12.992 Million | 1.489 Million | 17.06 | 5.34 | 1.96 | 26.986 Million | 2.329 Million | 29.315 Million | - |
ZARM |
Zar Makaron |
stock | Exchange | 4,491 | 31.00 | 0.69 | 4,415 | 107.00 | 2.37 | 2023-05-31 | 2,953 | 28.648 Million | 126.48 billion | 9,701.47 | 4,522 | 4,487 | 4,487 | 4,585 | 2 | 22,271 | 4,390 | 4 | 60,839 | 4,394 | 79.47 Thousand billion | 92.558 Million | 39.006 Million | 18 Million | 13.088 Million | 25.919 Million | 46.336 Million | 8.109 Million | 9.81 | 3.07 | 1.72 | 26.538 Million | 2.11 Million | 28.38 Million | 268,926 |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,080 | 59.00 | 1.43 | 4,087 | 52.00 | 1.26 | 2023-05-31 | 1,739 | 33.012 Million | 134.91 billion | 18,983.55 | 4,139 | 4,140 | 4,070 | 4,140 | 1 | 1,250 | 4,078 | 1 | 34,034 | 4,080 | 776.53 Thousand billion | 1.037 billion | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 13.3 | 3.13 | 1.45 | 14.457 Million | 18.555 Million | 27.505 Million | 5.507 Million |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 12:29 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 4,790 | 40.00 | 0.83 | 4,800 | 30.00 | 0.62 | 2023-05-31 | 816 | 32.339 Million | 155.15 billion | 39,631.32 | 4,830 | 4,860 | 4,670 | 5,090 | 1 | 1,100 | 4,790 | 1 | 200,000 | 4,860 | 121.842 Thousand billion | 695.575 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 15.88 | 2.91 | 1.52 | 4.702 Million | 27.637 Million | 24.581 Million | 7.758 Million |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 12:29 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 12:29 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 6,900 | 70.00 | 1.02 | 6,850 | 20.00 | 0.29 | 2023-05-31 | 1,563 | 27.865 Million | 190.87 billion | 17,827.85 | 6,830 | 6,800 | 6,700 | 6,910 | 3 | 2,800 | 6,840 | 11 | 232,851 | 6,910 | 2260.5 Thousand billion | 2.685 billion | 857.607 Million | 281.5 Million | 451.228 Million | 406.379 Million | 444.555 Million | 111.642 Million | 20.25 | 5.56 | 5.08 | 6.063 Million | 21.802 Million | 23.612 Million | 4.253 Million |
NIRO |
Nirou Trans |
stock | Exchange | 4,830 | 0.00 | 0.00 | 4,830 | 0.00 | 0.00 | 12:29 | 1,803 | 25.695 Million | 124.18 billion | 14,251.32 | 4,830 | 5,050 | 4,710 | 5,050 | 1 | 7,399 | 4,780 | 2 | 14,317 | 4,830 | 45.493 Thousand billion | 54.451 Million | 23.064 Million | 9.419 Million | 8.959 Million | 14.105 Million | 10.013 Million | 2.853 Million | 15.95 | 3.23 | 4.54 | 21.512 Million | 4.183 Million | 23.217 Million | 2.478 Million |
ASIA |
Asia Bime |
stock | Exchange | 2,470 | 28.00 | 1.15 | 2,442 | 0.00 | 0.00 | 12:29 | 966 | 26.347 Million | 64.34 billion | 27,274.54 | 2,442 | 2,450 | 2,356 | 2,509 | 5 | 1,674,600 | 2,461 | 1 | 7,700 | 2,470 | 75.702 Thousand billion | 303.029 Million | 267.843 Million | 31 Million | 227.327 Million | 40.516 Million | 147.035 Million | 6.063 Million | 12.49 | 1.87 | 0.51 | 25.146 Million | 1.202 Million | 22.778 Million | 3.569 Million |
HSHM |
S*North Drilling |
stock | Exchange | 6,550 | 70.00 | 1.08 | 6,480 | 0.00 | 0.00 | 12:29 | 1,421 | 24.298 Million | 157.51 billion | 17,099.12 | 6,480 | 6,500 | 6,350 | 6,700 | 1 | 1,000 | 6,390 | 1 | 116,434 | 6,520 | 58.32 Thousand billion | 96.288 Million | 67.255 Million | 9 Million | 37.968 Million | 29.288 Million | 18.512 Million | 4.718 Million | 12.36 | 1.99 | 3.15 | 16.866 Million | 7.432 Million | 22.654 Million | 1.644 Million |
RENA |
Rena Investment |
stock | Exchange | 7,680 | 280.00 | 3.52 | 7,710 | 250.00 | 3.14 | 2023-05-31 | 1,943 | 23.08 Million | 177.86 billion | 11,878.43 | 7,960 | 7,900 | 7,480 | 7,900 | 2 | 11,305 | 7,680 | 1 | 581 | 7,700 | 90.015 Thousand billion | 93.213 Million | 25.725 Million | 11.675 Million | 3.198 Million | 22.527 Million | 2.333 Million | 3.439 Million | 26.17 | 4 | 38.58 | 22.199 Million | 880,470 | 22.48 Million | 600,000 |
ARDK |
Ardekan Ceramic |
stock | Exchange | 8,080 | 300.00 | 3.58 | 8,100 | 280.00 | 3.34 | 2023-05-31 | 1,755 | 22.755 Million | 184.4 billion | 12,965.92 | 8,380 | 8,460 | 7,920 | 8,460 | 2 | 6,000 | 8,040 | 3 | 11,700 | 8,100 | 35.383 Thousand billion | 37.443 Million | 7.886 Million | 3.671 Million | 2.06 Million | 5.827 Million | 4.724 Million | 1.94 Million | 18.23 | 6.07 | 7.49 | 20.901 Million | 1.854 Million | 22.12 Million | 634,768 |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 5,740 | 80.00 | 1.37 | 5,730 | 90.00 | 1.55 | 2023-05-31 | 1,898 | 22.726 Million | 130.22 billion | 11,973.59 | 5,820 | 5,870 | 5,630 | 5,870 | 5 | 195,970 | 5,720 | 1 | 8,420 | 5,770 | 107.151 Thousand billion | 117.433 Million | 79.237 Million | 18.7 Million | 10.282 Million | 68.955 Million | 25.504 Million | 23.279 Million | 4.6 | 1.55 | 4.2 | 22.668 Million | 57,602 | 21.866 Million | 860,000 |
KGND |
Ghandi Cables. |
stock | Exchange | 4,440 | 60.00 | 1.37 | 4,380 | 0.00 | 0.00 | 12:29 | 1,275 | 21.579 Million | 94.47 billion | 16,925.1 | 4,380 | 4,490 | 4,300 | 4,620 | 2 | 13,200 | 4,340 | 6 | 318,552 | 4,450 | 43.976 Thousand billion | 50.876 Million | 19.34 Million | 10.04 Million | 6.901 Million | 12.44 Million | 4.763 Million | 1.171 Million | 37.56 | 3.54 | 9.23 | 20.95 Million | 629,121 | 21.311 Million | 268,362 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 12:47 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 18,393 | 23.00 | 0.13 | 18,392 | 22.00 | 0.12 | 2023-05-31 | 2,157 | 57.216 Million | 1.052 Thousand billion | - | 18,370 | 18,393 | 18,391 | 18,393 | 1 | 48,966 | 18,392 | 1 | 49,396,331 | 18,393 | - | - | - | - | - | - | - | - | - | - | - | 20.763 Million | 36.453 Million | 20.586 Million | 36.63 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 6,180 | 1,990.00 | 24.36 | 6,150 | 2,020.00 | 24.72 | 2023-05-31 | 800 | 20.348 Million | 125.14 billion | 25,434.72 | 8,170 | 6,210 | 6,010 | 6,210 | 1 | 3,000 | 6,190 | 4 | 139,882 | 6,200 | 121.77 Thousand billion | 122.346 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 32.85 | 5 | 29.7 | 18.486 Million | 1.862 Million | 20.348 Million | - |
BORS |
S*TehranStockExch. |
stock | Exchange | 7,610 | 0.00 | 0.00 | 7,610 | 0.00 | 0.00 | 12:29 | 2,075 | 20.082 Million | 152.87 billion | 9,678.17 | 7,610 | 7,790 | 7,460 | 7,840 | 10 | 1,018,724 | 7,600 | 6 | 723,416 | 7,620 | 138.502 Thousand billion | 141.472 Million | 24.713 Million | 18.2 Million | 2.97 Million | 21.743 Million | 5.203 Million | 2.835 Million | 48.85 | 6.37 | 26.62 | 19.302 Million | 780,073 | 19.962 Million | 120,342 |
DKSR |
Kowsar Pharm. |
stock | Exchange | 13,070 | 140.00 | 1.08 | 12,930 | 0.00 | 0.00 | 12:29 | 1,621 | 21.422 Million | 276.92 billion | 13,215.11 | 12,930 | 12,660 | 12,110 | 13,480 | 2 | 10,500 | 12,950 | 1 | 2,000 | 13,080 | 21.981 Thousand billion | 27.515 Million | 9.642 Million | 1.7 Million | 5.534 Million | 4.108 Million | 7.609 Million | 1.627 Million | 13.21 | 5.23 | 2.82 | 19.111 Million | 2.311 Million | 19.945 Million | 1.476 Million |
LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
NOSH |
Noush Maz. |
stock | Exchange | 13,100 | 210.00 | 1.58 | 12,840 | 470.00 | 3.53 | 2023-05-31 | 2,987 | 18.577 Million | 238.48 billion | 6,219.27 | 13,310 | 13,400 | 12,650 | 13,460 | 6 | 13,217 | 12,930 | 1 | 5,000 | 13,100 | 12.84 Thousand billion | 13.328 Million | 2.273 Million | 1,000,000 | 488,370 | 1.785 Million | 451,277 | 575,658 | 22.3 | 7.19 | 28.45 | 18.071 Million | 505,998 | 18.442 Million | 135,410 |
TMKH |
VAMCO |
stock | Exchange | 7,510 | 100.00 | 1.35 | 7,410 | 0.00 | 0.00 | 12:29 | 1,090 | 18.316 Million | 135.77 billion | 16,803.84 | 7,410 | 7,800 | 7,340 | 7,800 | 1 | 2,000 | 7,610 | 3 | 40,900 | 7,610 | 46.871 Thousand billion | 60.735 Million | 21.523 Million | 6.325 Million | 13.863 Million | 7.66 Million | 28.022 Million | 1.055 Million | 44.42 | 6.12 | 1.67 | 16.935 Million | 1.381 Million | 18.316 Million | - |
BMEL |
Mellat Insur. |
stock | Exchange | 1,620 | 40.00 | 2.41 | 1,604 | 56.00 | 3.37 | 2023-05-31 | 553 | 18.492 Million | 29.66 billion | 33,438.56 | 1,660 | 1,650 | 1,570 | 1,659 | 2 | 23,365 | 1,616 | 1 | 53,084 | 1,620 | 49.174 Thousand billion | 111.176 Million | 97.676 Million | 30.657 Million | 62.002 Million | 35.673 Million | 23.316 Million | -1,008,291 | -48.77 | 1.38 | 2.11 | 16.892 Million | 1.6 Million | 18.012 Million | 480,000 |
MAPN |
MAPNA |
stock | Exchange | 14,900 | 20.00 | 0.13 | 14,920 | 0.00 | 0.00 | 12:29 | 2,053 | 21.032 Million | 313.83 billion | 10,244.7 | 14,920 | 15,050 | 14,440 | 15,150 | 1 | 1,000 | 14,830 | 1 | 30,000 | 14,900 | 895.2 Thousand billion | 1.677 billion | 920.43 Million | 40 Million | 781.421 Million | 139.009 Million | 246.696 Million | 57.346 Million | 15.61 | 6.44 | 3.63 | 13.698 Million | 7.334 Million | 17.936 Million | 3.096 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 12:29 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |
TAIR |
Iran Tire |
stock | Exchange | 2,615 | 22.00 | 0.83 | 2,637 | 0.00 | 0.00 | 12:29 | 1,039 | 17.361 Million | 45.77 billion | 16,708.99 | 2,637 | 2,760 | 2,590 | 2,760 | 2 | 12,311 | 2,614 | 1 | 324,980 | 2,615 | 34.281 Thousand billion | 43.753 Million | 24.121 Million | 13 Million | 9.472 Million | 14.649 Million | 20.479 Million | 1.457 Million | 23.53 | 2.34 | 1.67 | 16.831 Million | 530,000 | 17.361 Million | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,280 | 450.00 | 1.97 | 23,110 | 280.00 | 1.23 | 2023-05-31 | 2,190 | 16.79 Million | 388.08 billion | 7,666.54 | 22,830 | 23,100 | 22,820 | 23,400 | 1 | 3,209 | 23,170 | 1 | 5,000 | 23,260 | 62.674 Thousand billion | 67.136 Million | 17.281 Million | 2.712 Million | 4.462 Million | 12.819 Million | 7.645 Million | 7.617 Million | 8.23 | 4.89 | 8.2 | 15.147 Million | 1.643 Million | 16.65 Million | 139,268 |
KRAF |
Karafarin Bank |
stock | Exchange | 2,815 | 11.00 | 0.39 | 2,810 | 16.00 | 0.57 | 2023-05-31 | 1,003 | 16.636 Million | 46.71 billion | 16,585.81 | 2,826 | 2,880 | 2,764 | 2,880 | 2 | 17,200 | 2,814 | 1 | 31,470 | 2,820 | 129.26 Thousand billion | 640.855 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 9.81 | 1.99 | 1.54 | 12.288 Million | 4.348 Million | 16.636 Million | - |
SKBV |
Banks Employees |
stock | Exchange | 3,551 | 50.00 | 1.39 | 3,554 | 47.00 | 1.31 | 2023-05-31 | 685 | 16.679 Million | 59.28 billion | 24,349.33 | 3,601 | 3,610 | 3,510 | 3,610 | 1 | 3,000 | 3,551 | 1 | 5,000 | 3,599 | 42.648 Thousand billion | 47.95 Million | 35.567 Million | 12 Million | 5.302 Million | 30.266 Million | 9.993 Million | 9.804 Million | 4.35 | 1.41 | 4.27 | 10.264 Million | 6.415 Million | 16.272 Million | 407,452 |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
FNAR |
Zar Spring |
stock | Exchange | 6,140 | 460.00 | 6.97 | 6,190 | 410.00 | 6.21 | 2023-05-31 | 1,984 | 16.38 Million | 161.5 billion | 8,342.05 | 6,600 | 6,450 | 6,140 | 6,570 | 2 | 4,229 | 8,890 | 1 | 1,166 | 8,900 | 7.64 Thousand billion | 24.19 Million | 7.309 Million | 3.588 Million | 1.98 Million | 5.328 Million | 6.224 Million | 1.665 Million | 13.34 | 4.17 | 3.57 | 16.286 Million | - | 16.116 Million | 170,000 |
INFO |
Inf. Services |
stock | Exchange | 6,590 | 130.00 | 1.93 | 6,680 | 40.00 | 0.60 | 2023-05-31 | 270 | 2.01 Million | 7.9 billion | 9,114.36 | 6,720 | 6,730 | 6,440 | 6,860 | 1 | 1,300 | 4,529 | 1 | 1,500 | 4,636 | 138.708 Thousand billion | 254.539 Million | 67.116 Million | 36 Million | 14.059 Million | 53.058 Million | 39.74 Million | 12.699 Million | 18.95 | 4.53 | 6.05 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million |
MSKN |
Housing Inv. |
stock | Exchange | 6,850 | 110.00 | 1.63 | 6,740 | 0.00 | 0.00 | 12:29 | 1,220 | 16.698 Million | 112.52 billion | 13,686.73 | 6,740 | 7,140 | 6,650 | 7,140 | 1 | 2,191 | 6,820 | 1 | 10,000 | 6,840 | 42.462 Thousand billion | 43.693 Million | 14.661 Million | 6.3 Million | 1.231 Million | 13.43 Million | 5.649 Million | 4.931 Million | 8.61 | 3.16 | 7.52 | 13.772 Million | 2.925 Million | 16.032 Million | 666,121 |
GCOZ |
Glucosan |
stock | Exchange | 4,221 | 102.00 | 2.36 | 4,228 | 95.00 | 2.20 | 2023-05-31 | 1,347 | 16.968 Million | 71.75 billion | 12,596.76 | 4,323 | 4,310 | 4,160 | 4,310 | 2 | 71,197 | 4,200 | 1 | 6,355 | 4,228 | 42.28 Thousand billion | 46.173 Million | 15.478 Million | 10 Million | 3.893 Million | 11.585 Million | 14.642 Million | 4.028 Million | 10.5 | 3.65 | 2.89 | 15.818 Million | 1.15 Million | 15.775 Million | 1.193 Million |
BAHN |
Bahonar Copper |
stock | Exchange | 5,370 | 110.00 | 2.01 | 5,330 | 150.00 | 2.74 | 2023-05-31 | 2,257 | 18.053 Million | 96.3 billion | 7,998.75 | 5,480 | 5,440 | 5,250 | 5,440 | 2 | 52,888 | 5,360 | 2 | 134,309 | 5,370 | 131.029 Thousand billion | 162.348 Million | 72.31 Million | 24.583 Million | 31.319 Million | 40.991 Million | 76.409 Million | 14.835 Million | 8.83 | 3.2 | 1.71 | 15.758 Million | 2.295 Million | 15.263 Million | 2.79 Million |
FSAZ |
GhaltakSaznSepahan |
stock | Exchange | 8,070 | 160.00 | 1.94 | 8,070 | 160.00 | 1.94 | 2023-05-31 | 1,332 | 15.332 Million | 123.76 billion | 11,510.19 | 8,230 | 8,110 | 7,990 | 8,320 | 2 | 7,800 | 8,000 | 1 | 199,213 | 8,110 | 24.21 Thousand billion | 33.301 Million | 15.35 Million | 3 Million | 9.091 Million | 6.259 Million | 34.729 Million | 2.208 Million | 10.96 | 3.87 | 0.7 | 9.291 Million | 6.041 Million | 15.002 Million | 330,000 |
IDOC |
Iran Motorcycle |
stock | Exchange | 7,140 | 530.00 | 6.91 | 7,370 | 300.00 | 3.91 | 2023-05-31 | 1,142 | 16.071 Million | 118.48 billion | 14,072.51 | 7,670 | 8,120 | 7,140 | 8,120 | 0 | 0 | 0 | 481 | 12,873,444 | 7,140 | 13.266 Thousand billion | 13.293 Million | 4.29 Million | 1.8 Million | 27,256 | 4.263 Million | 2.152 Million | 2.099 Million | 6.58 | 3.24 | 6.42 | 15.165 Million | 906,000 | 14.804 Million | 1.267 Million |
SLMN |
Salemin Factory |
stock | Exchange | 6,360 | 260.00 | 3.93 | 6,340 | 280.00 | 4.23 | 2023-05-31 | 1,446 | 14.592 Million | 92.48 billion | 10,091.5 | 6,620 | 6,620 | 6,260 | 6,620 | 2 | 3,400 | 6,320 | 2 | 1,272 | 6,420 | 28.429 Thousand billion | 30.75 Million | 10.808 Million | 4.484 Million | 2.322 Million | 8.487 Million | 12.814 Million | 2.918 Million | 9.74 | 3.35 | 2.23 | 9.92 Million | 4.672 Million | 14.204 Million | 388,335 |
SBAH |
Bahman Inv. |
stock | Exchange | 5,300 | 110.00 | 2.12 | 5,330 | 140.00 | 2.70 | 2023-05-31 | 1,037 | 14.347 Million | 76.47 billion | 13,834.93 | 5,190 | 5,080 | 5,070 | 5,500 | 1 | 10,000 | 5,260 | 1 | 50,000 | 5,330 | 74.62 Thousand billion | 76.897 Million | 29.539 Million | 14 Million | 2.277 Million | 27.262 Million | 11.86 Million | 11.729 Million | 6.36 | 2.74 | 6.29 | 13.601 Million | 745,662 | 13.608 Million | 738,652 |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,900 | 44.00 | 1.54 | 2,856 | 0.00 | 0.00 | 12:29 | 1,044 | 32.957 Million | 94.14 billion | 31,567.74 | 2,856 | 2,970 | 2,833 | 2,970 | 1 | 46,907 | 2,880 | 1 | 1,766 | 2,902 | 77.112 Thousand billion | 91.467 Million | 45.652 Million | 21.6 Million | 14.355 Million | 31.297 Million | 12.009 Million | 8.48 Million | 9.09 | 2.46 | 6.42 | 13.003 Million | 19.954 Million | 13.595 Million | 19.362 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 12:29 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
SHAD |
Shahdiran Inc. |
stock | Exchange | 12,050 | 20.00 | 0.17 | 11,870 | 200.00 | 1.66 | 2023-05-31 | 2,230 | 13.423 Million | 159.35 billion | 6,019.26 | 12,070 | 12,290 | 11,530 | 12,290 | 1 | 38,212 | 12,050 | 1 | 20,000 | 12,050 | 9.724 Thousand billion | 10.01 Million | 2.325 Million | 819,175 | 155,353 | 2.17 Million | 699,743 | 443,683 | 21.91 | 4.49 | 13.9 | 13.157 Million | 266,440 | 13.244 Million | 178,909 |
TAZB |
Azarbayjan Inv. |
stock | Exchange | 12,440 | 340.00 | 2.66 | 12,360 | 420.00 | 3.29 | 2023-05-31 | 2,022 | 13.012 Million | 160.83 billion | 6,435.12 | 12,780 | 12,610 | 12,190 | 12,800 | 2 | 10,051 | 12,400 | 1 | 331 | 12,440 | 22.112 Thousand billion | 24.872 Million | 5.983 Million | 200,000 | 2.76 Million | 3.223 Million | 492,781 | 292,611 | 75.57 | 6.86 | 44.87 | 12.561 Million | 451,286 | 12.797 Million | 215,185 |
FIBR |
Iran Board |
stock | Exchange | 12,100 | 10.00 | 0.08 | 12,090 | 0.00 | 0.00 | 12:29 | 1,226 | 13.753 Million | 166.29 billion | 11,217.68 | 12,090 | 12,100 | 11,790 | 12,100 | 8 | 60,966 | 12,100 | 0 | 0 | 0 | 21.762 Thousand billion | 21.909 Million | 2.002 Million | 1.8 Million | 146,668 | 1.856 Million | 616,519 | -65,736 | -331.05 | 11.73 | 35.3 | 13.554 Million | 198,940 | 12.482 Million | 1.271 Million |
KRIR |
Irka Part |
stock | Exchange | 4,065 | 29.00 | 0.72 | 4,036 | 0.00 | 0.00 | 12:29 | 1,438 | 13.357 Million | 53.91 billion | 9,288.79 | 4,036 | 4,270 | 3,915 | 4,270 | 1 | 32,235 | 4,064 | 1 | 1,718 | 4,095 | 13.964 Thousand billion | 15.772 Million | 6.797 Million | 2.8 Million | 1.807 Million | 4.989 Million | 3.577 Million | 1.234 Million | 11.32 | 2.8 | 3.9 | 12.001 Million | 1.356 Million | 12.335 Million | 1.023 Million |
PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |