All Markets

/

Exchange Iran Mercantile Exchange

/

Assets Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

stock فرابورس 1,875 8.00 0.42 1,883 0.00 0.00 2024-07-24 118 3.369 Million 6.61 billion 44,634.69 1,883 1,852 1,851 1,920 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

stock فرابورس 660 458.00 40.97 1,118 0.00 0.00 2024-07-24 1,650 137.354 Million 153.59 billion 46,374.52 1,118 668 641 668 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
GZIZ

Gohar Zamin Iron

stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock فرابورس 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
BIPZ

S*Pasargad Insur.

stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
BMDZ

Day Bime

stock فرابورس 6,230 200.00 3.11 6,310 120.00 1.87 2024-07-24 55 170,315 976.11 Million 16,960.43 6,430 6,300 6,230 6,570 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
IKDP

S*IranKhodroDiesel

stock فرابورس 1,544 36.00 2.28 1,548 32.00 2.03 2024-07-24 1,011 25.48 Million 87.48 billion 202.777 Million 1,580 1,580 1,515 1,589 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
FOHZ

Hormozgan Co.

stock فرابورس 2,882 0.00 0.00 2,887 5.00 0.17 2024-07-24 343 3.354 Million 25.85 billion 24,215.49 2,882 2,887 2,871 2,938 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
فجهان

جهان فولاد سیرجان

stock فرابورس 3,300 192.00 5.50 3,484 8.00 0.23 2024-07-24 856 6.396 Million 29.78 billion 5,268.74 3,492 3,334 3,300 3,430 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
APOZ

Arya Sasol Polymer

stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
BKSZ

Kosar Ins.

stock فرابورس 2,093 25.00 1.18 2,095 23.00 1.09 2024-07-24 705 14.787 Million 47.85 billion 47,480 2,118 2,118 2,075 2,118 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
SAIZ

SepehrSaderat Inv.

stock فرابورس 3,040 28.00 0.91 3,066 2.00 0.07 2024-07-24 1,056 8.209 Million 33.48 billion 4,519.35 3,068 3,030 3,017 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
TPEZ

Tondgooyan Petro

stock فرابورس 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
ZF09

Arian

stock فرابورس 3,567 2.00 0.06 3,570 5.00 0.14 2024-07-24 85 2.523 Million 10.37 billion 14,760.49 3,565 3,572 3,451 3,675 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 23.016 Million 10.088 Million 20.83 1.56 9.14 1.414 Million 1.11 Million 898,929 1.624 Million
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,250 70.00 0.36 19,190 10.00 0.05 2024-07-24 280 774,616 20.17 billion 1,168.03 19,180 19,270 19,190 19,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
PZGZ

S*Zagros Petro.

stock فرابورس 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
DPDZ

Daroupakhsh Distr.

stock فرابورس 18,170 390.00 2.19 17,970 190.00 1.07 2024-07-24 78 103,649 2.37 billion 8,637.24 17,780 17,660 17,630 18,190 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
DZLZ

S*Bahman Dizel Co

stock فرابورس 3,013 13.00 0.43 3,016 10.00 0.33 2024-07-24 282 5.68 Million 20.22 billion 13,137.68 3,026 3,045 2,989 3,045 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
PKOD

S*Pars Khodro

stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
MOIZ

Moallem Insurance

stock فرابورس 2,010 17.00 0.85 2,002 9.00 0.45 2024-07-24 227 4.256 Million 10.5 billion 14,767.15 1,993 1,936 1,936 2,043 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,034 50.00 4.61 1,059 25.00 2.31 2024-07-24 38 375,618 443.56 Million 11,002.36 1,084 1,095 1,034 1,095 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 176.427 Million 140.32 Million 16.05 Million 158.627 Million -18,306,658 4.962 Million -8,322,913 -2.14 -0.97 3.59 364,384 11,234 375,618 -
PKSH

Pakhsh Alborz

stock فرابورس 4,719 163.00 3.34 4,750 132.00 2.70 2024-07-24 145 682,588 9.8 billion 5,864.01 4,882 4,929 4,719 4,929 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
HEDZ

HejratDistribution

stock فرابورس 22,350 550.00 2.52 22,200 400.00 1.83 2024-07-24 36 61,544 1.62 billion 1,207.9 21,800 21,200 21,200 22,350 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
PNLZ

Lavan Oil Ref.

stock فرابورس 17,840 40.00 0.22 17,760 40.00 0.22 2024-07-24 156 318,303 5.52 billion 2,041.7 17,800 17,860 17,530 17,880 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
BSMZ

Bime Saman Co.

stock فرابورس 11,490 250.00 2.22 11,430 190.00 1.69 2024-07-24 105 445,068 5.35 billion 3,104.19 11,240 10,710 10,710 11,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
درازی

پخش رازی

stock فرابورس 16,180 10.00 0.06 16,040 130.00 0.80 2024-07-24 42 55,283 1.07 billion 5,343.58 16,170 16,300 15,700 16,400 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
HORZ

Omid Taban Hoor

stock فرابورس 1,796 19.00 1.05 1,774 41.00 2.26 2024-07-24 177 5.477 Million 10.53 billion 30,252.17 1,815 1,830 1,763 1,830 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
فصبا

صبا فولاد خلیج فارس

stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,395 2.00 0.08 2,379 18.00 0.75 2024-07-24 48 731,201 1.61 billion 12,864.63 2,397 2,390 2,311 2,399 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 201.268 Million 95.769 Million 62 Million 5.102 Million 90.667 Million 6.558 Million 5.937 Million 33.04 2.16 29.91 709,993 16,208 595,359 130,842
GEMZ

General Mechanic

stock فرابورس 10,400 290.00 2.87 10,140 30.00 0.30 2024-07-24 333 1.234 Million 12.91 billion 14,620.84 10,110 10,110 9,820 10,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,569 77.00 2.91 2,601 45.00 1.70 2024-07-24 355 6.607 Million 19.1 billion 25,124.22 2,646 2,646 2,550 2,667 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
NPSZ

NPSZ

stock فرابورس 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
GASZ

Ghassem Co.

stock فرابورس 3,365 42.00 1.26 3,369 46.00 1.38 2024-07-24 333 4.618 Million 24.18 billion 14,030.36 3,323 3,330 3,285 3,418 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
گلدیرا

صنایع گلدیران

stock فرابورس 4,207 33.00 0.78 4,243 3.00 0.07 2024-07-24 326 4.284 Million 27.25 billion 13,497.24 4,240 4,253 4,205 4,325 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
NOLZ

Iranol

stock فرابورس 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
TNIZ

Tejarat-No Ins.

stock فرابورس 2,514 217.00 7.95 2,525 206.00 7.54 2024-07-24 75 463,427 1.78 billion 12,561.31 2,731 2,530 2,510 2,595 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 85.178 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -3.94 -3.76 0.58 463,427 - 463,427 -
BNOP

Novin Bime

stock فرابورس 1,560 12.00 0.76 1,573 1.00 0.06 2024-07-24 43 937,510 1.66 billion 50,965.63 1,572 1,590 1,550 1,608 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.254 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -788.18 1.39 0.24 741,258 65,000 806,258 -
BDMZ

Damavand Co.

stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
MINP

Minoo Industry

stock فرابورس 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
SARZ

S*MesSarcheshme

stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
JPPZ

Jahrom Power Plant

stock فرابورس 1,880 33.00 1.73 1,862 51.00 2.67 2024-07-24 228 5.431 Million 12.54 billion 35,728.57 1,913 1,885 1,840 1,891 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
SACZ

Saveh Cement

stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,178 0.00 0.00 4,178 0.00 0.00 2024-07-24 155 1.039 Million 14.59 billion 15,098.27 4,178 4,297 4,160 4,297 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
SMBZ

Sina Marine srv

stock فرابورس 52,000 1,500.00 2.97 51,200 700.00 1.39 2024-07-24 42 69,183 2.06 billion 2,792.56 50,500 50,500 49,900 52,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,285 16.00 1.26 1,272 3.00 0.24 2024-07-24 168 125,161 4.99 billion 20,647.24 1,269 1,257 1,254 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
TVNP

Taavon Ins.

stock فرابورس 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
BSRZ

Ghaed Basir Petro.

stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
ARTP

Artavil Tire

stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
BMAZ

Bargh Mapna Co.

stock فرابورس 6,450 170.00 2.57 6,580 40.00 0.60 2024-07-24 32 182,392 1.2 billion 8,503.28 6,620 6,590 6,320 6,590 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
کزغال

زغال سنگ پروده طبس

stock فرابورس 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
YZTZ

Yazd Tire

stock فرابورس 3,610 10.00 0.28 3,628 8.00 0.22 2024-07-24 104 281,903 1.18 billion 5,795.92 3,620 3,488 3,488 3,670 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
عالیس

بهار رز عالیس چناران

stock فرابورس 5,910 140.00 2.31 5,960 90.00 1.49 2024-07-24 446 1.93 Million 12.94 billion 2,288.88 6,050 5,890 5,880 6,110 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
ETKZ

S*Iranian Etekai

stock فرابورس 3,100 74.00 2.45 3,144 118.00 3.90 2024-07-24 35 366,517 1.51 billion 34,138.19 3,026 3,207 3,009 3,207 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
بکابل

سیم و کابل ابهر

stock فرابورس 10,370 20.00 0.19 10,470 120.00 1.16 2024-07-24 69 194,176 2.36 billion 2,956.81 10,350 10,490 10,040 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
TJMP

Takhte Jamshid

stock فرابورس 4,700 40.00 0.84 4,720 20.00 0.42 2024-07-24 72 626,218 4.37 billion 10,260.86 4,740 4,850 4,670 4,850 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
Z065

Damavand Inv. Bank

stock فرابورس 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
IOMZ

Iran Office Ind.

stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
TORZ

Toucaril Co.

stock فرابورس 5,020 118.00 2.41 4,970 68.00 1.39 2024-07-24 60 883,584 5.02 billion 13,505.71 4,902 4,846 4,845 5,029 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
وکبهمن

سر. کوثر بهمن

stock فرابورس 3,150 44.00 1.38 3,135 59.00 1.85 2024-07-24 296 1.922 Million 7.03 billion 3,000.46 3,194 3,150 3,103 3,180 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
MIHZ

Mihan Insurance

stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
VITZ

Vitana

stock فرابورس 2,049 25.00 1.24 2,026 2.00 0.10 2024-07-24 148 2.194 Million 5.62 billion 19,230.8 2,024 2,056 1,990 2,056 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
MRGN

Margarin

stock فرابورس 1,017 488.00 32.43 1,505 0.00 0.00 2024-07-24 8 357,746 528.39 Million 9,446.4 1,505 980 980 1,017 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
KSPZ

Kaspian Daroo

stock فرابورس 21,480 1,180.00 5.81 20,930 630.00 3.10 2024-07-24 17 233,800 4.76 billion 4,710.5 20,300 20,450 20,400 21,480 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,105 1.00 0.02 4,135 31.00 0.76 2024-07-24 630 1.306 Million 6.41 billion 2,129 4,104 4,199 4,091 4,210 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
BHPZ

Behpak Co.

stock فرابورس 3,650 101.00 2.69 3,685 66.00 1.76 2024-07-24 161 1.322 Million 4.87 billion 6,781.77 3,751 3,720 3,630 3,760 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
URPZ

UrmiaPetrochemical

stock فرابورس 11,840 220.00 1.82 11,850 210.00 1.74 2024-07-24 323 657,085 8.53 billion 2,158.7 12,060 11,850 11,660 12,150 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
حآفرین

ریل پرداز نو آفرین

stock فرابورس 1,260 18.00 1.45 1,246 4.00 0.32 2024-07-24 509 9.482 Million 17.83 billion 28,964.16 1,242 1,241 1,220 1,265 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
SRJP

Sarooj Boushehr

stock فرابورس 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
فزر

پویا زرکان آق دره

stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
KHZZ

Khazar Shipping

stock فرابورس 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
GOMZ

Omid Goharan

stock فرابورس 3,499 121.00 3.58 3,455 77.00 2.28 2024-07-24 18 26,833 91.59 Million 21,769.69 3,378 3,410 3,410 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
نیان

نیان الکترونیک

stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
PKDZ

Pakdis Company

stock فرابورس 18,250 150.00 0.82 18,310 90.00 0.49 2024-07-24 141 688,160 11.52 billion 2,384.16 18,400 18,760 18,040 18,760 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.751 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 5.92 2.08 0.81 581,868 94,200 676,068 -
MLIZ

MiddleEast LifeINS

stock فرابورس 3,949 77.00 1.91 3,924 102.00 2.53 2024-07-24 95 2.188 Million 9.22 billion 12,244.15 4,026 3,719 3,719 3,970 0 0 0 0 10.142 Thousand billion 24.18 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.39 2.09 1.36 1.062 Million 1.126 Million 2.188 Million -
فن افزار

توسعه فن افزار توسن

stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
توسن

نرم افزاری نگین

stock فرابورس 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
PIVZ

Pouya Investment

stock فرابورس 2,705 9.00 0.33 2,694 2.00 0.07 2024-07-24 158 1.255 Million 4.51 billion 2,809.21 2,696 2,728 2,670 2,728 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
BHLZ

Bahman Liz.

stock فرابورس 1,957 9.00 0.46 1,966 0.00 0.00 2024-07-24 867 47.982 Million 163.49 billion 12,697.11 1,966 2,039 1,941 2,039 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
FRBP

Fara Bourse Co.

stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
GEDZ

Gilan Elec. Dev.

stock فرابورس 12,360 350.00 2.75 12,260 450.00 3.54 2024-07-24 204 76,930 1.1 billion 826.29 12,710 12,350 12,100 12,540 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 3,049 50.00 1.61 3,045 54.00 1.74 2024-07-24 196 2.233 Million 8.04 billion 11,855.78 3,099 3,158 3,004 3,158 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
KKHP

S*Kerman Khodro E.

stock فرابورس 4,750 100.00 2.06 4,790 60.00 1.24 2024-07-24 126 1.014 Million 5.2 billion 13,830.89 4,850 4,750 4,740 4,860 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 25.737 Million 15.012 Million 5 Million 236,570 14.775 Million 5.914 Million 5.5 Million 4.64 1.73 4.31 952,589 61,258 1.014 Million -
SAAZ

Sharif Abad AGRI

stock فرابورس 5,120 230.00 4.70 5,000 110.00 2.25 2024-07-22 97 627,229 4.05 billion 7,768.69 4,890 4,810 4,810 5,130 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.335 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.46 1.19 1.18 627,229 - 560,924 66,305
GDSZ

Golgasht Nemouneh

stock فرابورس 18,400 300.00 1.66 18,460 360.00 1.99 2024-07-24 32 46,573 1.09 billion 4,536.83 18,100 18,190 17,600 18,500 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,490 88.00 2.00 4,406 4.00 0.09 2024-07-24 90 1.048 Million 5.28 billion 6,161.32 4,402 4,500 4,393 4,598 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
SASP

Asia Cement

stock فرابورس 2,519 36.00 1.41 2,500 55.00 2.15 2024-07-24 327 5.103 Million 20.81 billion 12,487.22 2,555 2,599 2,470 2,599 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 22.631 Million 13.814 Million 6.669 Million 4.251 Million 9.563 Million 7.082 Million 1.457 Million 12.61 1.92 2.6 4.918 Million 181,200 5.099 Million -
FAAZ

FKA AGRI&Husb

stock فرابورس 2,057 43.00 2.14 2,025 11.00 0.55 2024-07-24 80 292,980 4.76 billion 22,680.05 2,014 1,960 1,960 2,080 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,100 80.00 0.98 8,180 0.00 0.00 2024-07-24 46 907,072 8.02 billion 759 8,180 8,290 8,100 8,290 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
فرود

فولاد شاهرود

stock فرابورس 3,560 50.00 1.39 3,610 0.00 0.00 2024-07-24 176 1.762 Million 7.39 billion 5,362.52 3,610 3,750 3,550 3,750 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
CHRZ

ChaharMahal

stock فرابورس 4,797 97.00 1.98 4,595 299.00 6.11 2024-07-24 555 4.59 Million 33.6 billion 25,053.84 4,894 4,561 4,510 4,797 1 41 7,360 1 699 7,370 25.62 Thousand billion 26.854 Million 13.591 Million 4.5 Million 4.831 Million 8.76 Million 15.632 Million 3.385 Million 6.51 2.51 1.41 4.408 Million 160,000 4.568 Million -
SHHZ

Shahdab Khorasan

stock فرابورس 1,604 42.00 2.55 1,615 31.00 1.88 2024-07-24 90 1.202 Million 3.04 billion 10,908.68 1,646 1,667 1,604 1,667 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 15.222 Million 13.556 Million 7.234 Million 2.976 Million 10.58 Million 11.021 Million 1.621 Million 7.55 1.16 1.12 1.165 Million - 1.165 Million -
SOBZ

Sobhan Invest.

stock فرابورس 2,115 119.00 5.96 2,070 74.00 3.71 2024-07-24 92 1.388 Million 2.84 billion 47,395.16 1,996 2,050 1,970 2,117 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 21.056 Million 13.123 Million 10 Million 626,160 12.496 Million 6.367 Million 6.018 Million 3.39 1.63 3.21 1.388 Million - 987,005 400,790
PGRZ

Peyvand Gostar

stock فرابورس 10,700 90.00 0.85 10,560 50.00 0.47 2024-07-24 358 690,610 8.96 billion 1,229.82 10,610 10,360 10,290 10,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 11,400 10.00 0.09 11,460 70.00 0.61 2024-07-24 63 458,691 7.58 billion 482 11,390 11,990 11,400 11,990 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
RSKZ

Rail Sair Kosar

stock فرابورس 12,820 280.00 2.23 12,640 100.00 0.80 2024-07-24 108 442,527 5.08 billion 7,940.88 12,540 12,610 12,370 13,000 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
GSIP

Iranian Inv Co

stock فرابورس 6,920 80.00 1.14 6,980 20.00 0.29 2024-07-24 32 795,030 3.17 billion 7,584.97 7,000 6,850 6,850 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
ثجنوب

سر. مسکن جنوب

stock فرابورس 11,160 10.00 0.09 11,160 10.00 0.09 2024-07-24 750 7.757 Million 116.42 billion 5,295.69 11,170 11,660 11,100 11,660 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 19.939 Million 11.404 Million 1.4 Million 4.287 Million 7.116 Million 3.629 Million 2.986 Million 5.24 2.21 4.31 7.576 Million 180,300 7.156 Million 600,000