All Markets

/

Exchange Iran Mercantile Exchange

/

Assets Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

 stock فرابورس 1,766 26.00 1.45 1,740 52.00 2.90 2025-03-18 118 3.369 Million 6.61 billion 61,495.87 1,792 1,739 1,739 1,770 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
ASKZ

Melal Credit Inst.

 stock فرابورس 2,703 154.00 6.04 2,549 0.00 0.00 2025-03-05 104 2.284 Million 5.13 billion 58,033.72 2,549 2,703 2,703 2,703 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
GZIZ

Gohar Zamin Iron

 stock فرابورس 13,860 20.00 0.14 13,880 0.00 0.00 2025-03-18 141 252,161 4.54 billion 12,245.55 13,880 13,880 13,470 14,190 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.723 billion 724.037 Million 75 Million 496.391 Million 227.646 Million 521.584 Million 144.089 Million 8.52 5.39 2.35 16,192 235,969 35,632 216,529
BDYZ

Day Bank

 stock فرابورس 598 520.00 46.51 1,118 0.00 0.00 2025-03-15 1,650 137.354 Million 153.59 billion 46,374.52 1,118 584 582 599 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PMRZ

Maroon Petro.

 stock فرابورس 158,800 0.00 0.00 158,600 200.00 0.13 2025-03-18 18 4,177 659.13 Million 1,078.34 158,800 155,900 154,050 161,950 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.16 8.14 2.21 389 3,788 4,177 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,360 110.00 2.10 5,250 0.00 0.00 2025-03-18 582 5.896 Million 61.14 billion 12,823.4 5,250 5,110 5,110 5,360 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,471 76.00 2.98 2,544 3.00 0.12 2025-03-18 856 6.396 Million 29.78 billion 9,354.63 2,547 2,472 2,471 2,472 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
FOHZ

Hormozgan Co.

 stock فرابورس 2,803 86.00 2.98 2,862 27.00 0.93 2025-03-11 343 3.354 Million 25.85 billion 44,791.2 2,889 2,803 2,803 2,886 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
BMDZ

Day Bime

 stock فرابورس 6,950 190.00 2.66 7,000 140.00 1.96 2025-03-18 55 170,315 976.11 Million 22,703.33 7,140 7,150 6,930 7,240 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,628 46.00 2.91 1,598 16.00 1.01 2025-03-15 105 222,624 6.21 billion 47,522.11 1,582 1,590 1,590 1,629 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 438.729 Million 357.548 Million 153.341 Million 149.376 Million 208.172 Million 191.188 Million 43.829 Million 6.6 1.39 1.51 125,505 96,611 221,868 248
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,263 39.00 3.00 1,263 39.00 3.00 2025-03-18 1,011 25.48 Million 87.48 billion 55,648.79 1,302 1,263 1,263 1,263 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
BKSZ

Kosar Ins.

 stock فرابورس 2,083 63.00 2.94 2,088 58.00 2.70 2025-03-18 705 14.787 Million 47.85 billion 10,858.45 2,146 2,103 2,082 2,145 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
APOZ

Arya Sasol Polymer

 stock فرابورس 95,900 350.00 0.36 94,050 2,200.00 2.29 2025-03-18 313 159,506 14.08 billion 884.25 96,250 93,400 93,400 96,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 9.73 8.99 2.84 110,504 49,002 85,460 74,046
PZGZ

S*Zagros Petro.

 stock فرابورس 127,200 1,100.00 0.86 124,750 3,550.00 2.77 2025-03-18 234 105,282 13.16 billion 970.03 128,300 127,200 124,500 128,300 5 1,069 124,800 1 582 124,850 300 Thousand billion 524.098 Million 243.823 Million 2.4 Million 187.738 Million 56.086 Million 267.484 Million 19.391 Million 17.36 6 1.26 10,458 94,783 88,339 16,902
ZF09

Arian

 stock فرابورس 1,820 35.00 1.96 1,785 0.00 0.00 2025-03-18 85 2.523 Million 10.37 billion 28,300.61 1,785 1,732 1,732 1,826 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
DPDZ

Daroupakhsh Distr.

 stock فرابورس 25,000 650.00 2.67 24,550 200.00 0.82 2025-03-18 78 103,649 2.37 billion 3,042.26 24,350 24,350 23,850 25,000 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 227.626 Million 211.533 Million 1.8 Million 171.916 Million 39.617 Million 249.038 Million 5.833 Million 9.56 1.41 0.22 103,649 - 77,356 26,293
KSNP

S*Kayson

 stock فرابورس 2,714 83.00 2.97 2,791 6.00 0.21 2025-03-18 147 7.331 Million 13.98 billion 32,317.18 2,797 2,714 2,714 2,714 0 0 0 1 54,928 1,950 38.445 Thousand billion - 199.813 Million 28 Million 155.633 Million 44.18 Million 88.917 Million 4.985 Million - - - 7.131 Million 200,000 7.331 Million -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,450 104.00 2.93 3,512 42.00 1.18 2025-03-18 1,056 8.209 Million 33.48 billion 20,970.11 3,554 3,448 3,448 3,483 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
TPEZ

Tondgooyan Petro

 stock فرابورس 8,720 150.00 1.69 8,740 130.00 1.47 2025-03-18 255 709,544 11.79 billion 6,992.52 8,870 8,610 8,610 8,740 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
HEDZ

HejratDistribution

 stock فرابورس 29,900 900.00 2.92 30,700 100.00 0.32 2025-03-18 36 61,544 1.62 billion 9,689.13 30,800 29,900 29,900 29,900 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 219.253 Million 187.463 Million 1.6 Million 156.853 Million 30.611 Million 196.049 Million 7.911 Million 7.89 2.04 0.32 61,544 - 33,507 28,037
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,332 41.00 2.99 1,332 41.00 2.99 2025-03-18 282 5.68 Million 20.22 billion 57,589.86 1,373 1,332 1,332 1,340 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 5,310 210.00 3.80 5,430 90.00 1.63 2025-03-18 42 236,522 1.89 billion 38,268.18 5,520 5,330 5,310 5,330 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 12.76 4.18 3.52 215,101 21,421 236,522 -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 16,500 70.00 0.42 16,500 70.00 0.42 2025-03-18 280 774,616 20.17 billion 4,971.13 16,570 16,090 16,090 16,500 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
MOIZ

Moallem Insurance

 stock فرابورس 1,992 61.00 2.97 2,022 31.00 1.51 2025-03-18 227 4.256 Million 10.5 billion 40,702.44 2,053 1,993 1,992 1,993 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 186.501 Million 174.873 Million 7.5 Million 167.991 Million 6.882 Million 83.697 Million 396,703 46.66 2.69 0.22 4.235 Million - 4.235 Million -
PKSH

Pakhsh Alborz

 stock فرابورس 3,785 117.00 3.00 3,785 117.00 3.00 2025-03-18 145 682,588 9.8 billion 43,485.03 3,902 3,785 3,785 3,790 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 198.068 Million 168.44 Million 6.8 Million 154.004 Million 14.436 Million 237.399 Million 5.63 Million 7.83 3.05 0.19 185,137 497,451 520,398 162,190
BSMZ

Bime Saman Co.

 stock فرابورس 9,160 20.00 0.22 9,210 30.00 0.33 2025-03-18 105 445,068 5.35 billion 9,723.46 9,180 8,950 8,950 9,450 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
PKOD

S*Pars Khodro

 stock فرابورس 755 306.00 28.84 1,061 0.00 0.00 2025-03-18 1,400 83.957 Million 89.1 billion 53,288.34 1,061 755 755 771 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 970 29.00 2.90 995 4.00 0.40 2025-03-18 38 375,618 443.56 Million 19,868.43 999 970 970 991 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.371 Million 16.05 Million 162.109 Million -25,737,972 5.274 Million -9,646,067 -2.06 -0.77 3.77 364,384 11,234 375,618 -
PNLZ

Lavan Oil Ref.

 stock فرابورس 18,720 450.00 2.35 18,760 410.00 2.14 2025-03-18 156 318,303 5.52 billion 4,993.08 19,170 18,600 18,600 19,000 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,809 77.00 1.98 3,774 112.00 2.88 2025-03-18 1.262 Million 110 Million 3.949 Thousand billion 17,121.95 3,886 3,770 3,770 3,827 0 0 0 0 197.45 Thousand billion 264.648 Million 122.529 Million 50 Million 29.998 Million 92.532 Million 177.181 Million 35.024 Million 6.7 2.54 1.32 54.973 Million 55.027 Million - 110 Million
HORZ

Omid Taban Hoor

 stock فرابورس 1,556 48.00 2.99 1,600 4.00 0.25 2025-03-18 177 5.477 Million 10.53 billion 24,373.23 1,604 1,556 1,556 1,604 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 166.832 Million 119.684 Million 80.176 Million 13.454 Million 106.229 Million 13.324 Million 12.235 Million 12.54 1.44 11.51 1.247 Million 3.73 Million 4.974 Million 3,000
GEMZ

General Mechanic

 stock فرابورس 21,450 490.00 2.34 21,094 134.00 0.64 2025-03-15 333 1.234 Million 12.91 billion 9,040.85 20,960 21,400 20,600 21,500 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 101.403 Million 116.173 Million 3.25 Million 44.951 Million 71.222 Million 49.638 Million 5.881 Million 9.6 0.79 1.14 1.143 Million 89,084 1.233 Million -
درازی

پخش رازی

 stock فرابورس 18,290 560.00 2.97 18,640 210.00 1.11 2025-03-04 42 55,283 1.07 billion 3,253.19 18,850 19,200 18,290 19,200 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 129.462 Million 115.507 Million 1,000,000 109.972 Million 5.535 Million 83.832 Million 1.129 Million 17.27 3.52 0.23 53,320 1,963 55,283 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 2,210 10.00 0.45 2,200 0.00 0.00 2025-03-18 48 731,201 1.61 billion 39,966.23 2,200 2,134 2,134 2,258 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,593 80.00 2.99 2,594 79.00 2.96 2025-03-18 355 6.607 Million 19.1 billion 39,410.07 2,673 2,610 2,593 2,610 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
GASZ

Ghassem Co.

 stock فرابورس 2,812 86.00 2.97 2,893 5.00 0.17 2025-03-18 333 4.618 Million 24.18 billion 15,914.65 2,898 2,812 2,812 2,812 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,630 28.00 1.69 1,653 5.00 0.30 2025-03-18 75 463,427 1.78 billion 37,231.16 1,658 1,609 1,609 1,706 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 106.012 Million 80.561 Million 6 Million 74.947 Million 5.614 Million 40.616 Million 2.097 Million 14.81 5.53 0.76 463,427 - 463,427 -
NPSZ

NPSZ

 stock فرابورس 36,000 1,100.00 2.96 36,450 650.00 1.75 2025-03-18 81 66,961 2.02 billion 604.31 37,100 37,100 36,000 37,350 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
گلدیرا

صنایع گلدیران

 stock فرابورس 4,165 128.00 2.98 4,292 1.00 0.02 2025-03-18 326 4.284 Million 27.25 billion 4,680.33 4,293 4,165 4,165 4,165 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
NOLZ

Iranol

 stock فرابورس 81,650 900.00 1.09 82,500 50.00 0.06 2025-03-18 36 14,708 1.09 billion 294.13 82,550 83,800 81,650 83,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -
BNOP

Novin Bime

 stock فرابورس 1,397 43.00 2.99 1,428 12.00 0.83 2025-03-18 43 937,510 1.66 billion 25,089.61 1,440 1,397 1,397 1,398 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 69.372 Million 66.599 Million 5 Million 60.052 Million 6.547 Million 41.778 Million -443,077 -21.03 1.42 0.22 741,258 65,000 806,258 -
ددانا

داروسازی دانا

 stock فرابورس 11,220 340.00 2.94 11,440 120.00 1.04 2025-03-18 118 61,126 2.8 billion 6,058.59 11,560 11,520 11,220 11,520 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 139.778 Million 65.947 Million 7.2 Million 40.274 Million 25.673 Million 45.953 Million 11.664 Million 8.53 3.88 2.17 6,829 54,297 61,126 -
TVNP

Taavon Ins.

 stock فرابورس 1,562 48.00 2.98 1,578 32.00 1.99 2025-03-18 90 2.086 Million 4.45 billion 94,338.31 1,610 1,562 1,562 1,562 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 58.88 Million 57.143 Million 12 Million 44.72 Million 12.423 Million 30.611 Million 178,282 79.42 1.14 0.46 2.081 Million - 2.081 Million -
BDMZ

Damavand Co.

 stock فرابورس 6,950 180.00 2.52 7,070 60.00 0.84 2025-03-18 525 2.783 Million 53.68 billion 11,113.67 7,130 6,920 6,920 7,080 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
MINP

Minoo Industry

 stock فرابورس 8,430 260.00 2.99 8,540 150.00 1.73 2025-03-11 308 1.439 Million 16.22 billion 5,568.45 8,690 8,490 8,430 8,680 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,900 125.00 2.62 4,794 19.00 0.40 2025-03-18 155 1.039 Million 14.59 billion 18,637.18 4,775 4,632 4,632 4,900 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,790 200.00 2.86 6,880 110.00 1.57 2025-03-18 32 182,392 1.2 billion 4,357.72 6,990 6,790 6,790 7,170 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 98.479 Million 51.329 Million 7.728 Million 27.15 Million 24.179 Million 11.555 Million 6.705 Million 10.64 2.95 6.17 159,058 23,334 181,392 1,000
SARZ

S*MesSarcheshme

 stock فرابورس 4,165 115.00 2.69 4,161 119.00 2.78 2025-03-18 262 1.916 Million 14.69 billion 21,681.52 4,280 4,153 4,152 4,260 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
SMBZ

Sina Marine srv

 stock فرابورس 54,100 1,000.00 1.81 54,600 500.00 0.91 2025-03-16 42 69,183 2.06 billion 1,143.9 55,100 56,200 53,850 56,350 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 160.37 Million 50.358 Million 2.495 Million 20.519 Million 29.839 Million 56.28 Million 25.143 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 2,037 9.00 0.44 1,986 60.00 2.93 2025-03-18 255 1.904 Million 7.69 billion 15,916.18 2,046 2,000 1,985 2,039 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
KRMZ

Kerman Invest

 stock فرابورس 889 25.00 2.74 887 27.00 2.95 2025-03-18 1,068 37.86 Million 45.39 billion 60,465.52 914 887 887 896 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.735 Million 48.387 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 30.61 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
SACZ

Saveh Cement

 stock فرابورس 8,440 130.00 1.56 8,350 40.00 0.48 2025-03-18 48 6,539 915.13 Million 10,020.78 8,310 8,290 8,080 8,490 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
JPPZ

Jahrom Power Plant

 stock فرابورس 2,044 55.00 2.77 2,035 46.00 2.31 2025-03-16 228 5.431 Million 12.54 billion 20,449.72 1,989 2,048 2,008 2,048 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
TJMP

Takhte Jamshid

 stock فرابورس 9,510 290.00 2.96 9,720 80.00 0.82 2025-03-18 72 626,218 4.37 billion 36,196.54 9,800 9,510 9,510 9,510 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
وامین

س. امین توان آفرین ساز

 stock فرابورس 12,410 380.00 2.97 12,690 100.00 0.78 2025-03-18 46 174,298 1.81 billion 41,975.13 12,790 12,410 12,410 12,410 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
فزر

پویا زرکان آق دره

 stock فرابورس 52,750 1,500.00 2.93 52,750 1,500.00 2.93 2025-03-18 843 1.445 Million 60.38 billion 6,245.02 51,250 52,750 52,450 52,750 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 219.221 Million 41.85 Million 5.4 Million 4.571 Million 37.28 Million 11.619 Million 29.16 Million 7.36 5.76 18.47 956,289 465,064 1.071 Million 350,110
ETKZ

S*Iranian Etekai

 stock فرابورس 2,300 33.00 1.46 2,270 3.00 0.13 2025-03-18 35 366,517 1.51 billion 8,206.28 2,267 2,300 2,239 2,334 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 59.957 Million 41.212 Million 15 Million 14.222 Million 26.99 Million 7.895 Million 8.415 Million 5.44 1.69 5.79 366,517 - 366,517 -
ARTP

Artavil Tire

 stock فرابورس 10,810 330.00 2.96 11,090 50.00 0.45 2025-03-18 9 26,466 188.68 Million 403.52 11,140 11,140 10,810 11,140 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 86.182 Million 39.145 Million 6.2 Million 19.036 Million 20.109 Million 39.44 Million 11.095 Million 6.05 3.34 1.7 26,466 - 26,466 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,165 35.00 2.92 1,183 17.00 1.42 2025-03-18 168 125,161 4.99 billion 22,889.95 1,200 1,190 1,164 1,190 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
کزغال

زغال سنگ پروده طبس

 stock فرابورس 4,545 186.00 4.27 4,453 94.00 2.16 2025-03-18 309 777,612 18.37 billion 8,546.84 4,359 4,545 4,545 4,545 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
YZTZ

Yazd Tire

 stock فرابورس 3,395 105.00 3.00 3,452 48.00 1.37 2025-03-18 104 281,903 1.18 billion 3,212.47 3,500 3,473 3,395 3,473 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.1 Million 38.733 Million 7.895 Million 24.601 Million 14.131 Million 42.682 Million 5.072 Million 7.2 2.58 0.86 281,903 - 281,903 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,380 80.00 1.79 4,461 1.00 0.02 2025-03-18 12 274,440 1.14 billion 4,005.5 4,460 4,540 4,371 4,580 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
بکابل

سیم و کابل ابهر

 stock فرابورس 4,423 83.00 1.84 4,492 14.00 0.31 2025-03-18 69 194,176 2.36 billion 1,457.17 4,506 4,505 4,401 4,505 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 2,044 59.00 2.97 2,034 49.00 2.47 2025-03-18 977 41.737 Million 83.72 billion 29,876.1 1,985 2,040 2,026 2,044 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
VITZ

Vitana

 stock فرابورس 2,033 62.00 2.96 2,041 54.00 2.58 2025-03-18 148 2.194 Million 5.62 billion 7,983.79 2,095 2,088 2,033 2,088 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 31.316 Million 33.636 Million 7 Million 13.235 Million 20.401 Million 13.779 Million 1.58 Million 11.44 0.89 1.31 2.194 Million - 2.194 Million -
BHLZ

Bahman Liz.

 stock فرابورس 2,003 61.00 2.96 2,035 29.00 1.41 2025-03-18 867 47.982 Million 163.49 billion 29,333.91 2,064 2,003 2,003 2,068 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
BSRZ

Ghaed Basir Petro.

 stock فرابورس 11,360 350.00 2.99 11,480 230.00 1.96 2025-03-18 1,180 2.466 Million 70.36 billion 2,888.34 11,710 11,680 11,360 11,680 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 1,757 40.00 2.23 1,756 41.00 2.28 2025-03-18 296 1.922 Million 7.03 billion 4,882.64 1,797 1,798 1,744 1,798 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 569,976 31.074 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
MIHZ

Mihan Insurance

 stock فرابورس 5,350 200.00 3.60 5,450 100.00 1.80 2025-03-18 973 9.325 Million 108.4 billion 41,333.33 5,550 5,350 5,350 5,350 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
IOMZ

Iran Office Ind.

 stock فرابورس 3,548 127.00 3.46 3,621 54.00 1.47 2025-03-18 864 13.164 Million 69.33 billion 54,223.42 3,675 3,548 3,548 3,548 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.859 Million 30.779 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 20.68 3.27 - 12.289 Million 712,389 11.671 Million 1.33 Million
KSPZ

Kaspian Daroo

 stock فرابورس 37,300 1,150.00 2.99 37,300 1,150.00 2.99 2025-03-18 17 233,800 4.76 billion 3,564 38,450 37,300 37,300 38,000 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.774 Million 30.713 Million 1.4 Million 17.774 Million 12.939 Million 21.009 Million 5.958 Million 8.23 3.79 2.33 68,676 165,124 233,800 -
TORZ

Toucaril Co.

 stock فرابورس 4,760 30.00 0.63 4,790 0.00 0.00 2025-03-11 60 883,584 5.02 billion 14,933.39 4,790 4,820 4,700 4,890 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 58.207 Million 30.713 Million 7 Million 13.337 Million 17.376 Million 44.623 Million 7.105 Million 6.32 2.58 1.01 571,234 312,350 883,584 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 33,200 850.00 2.63 32,350 0.00 0.00 2025-03-11 6 3,040 74.66 Million 775.19 32,350 31,450 31,450 33,200 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 72.1 Million 30.541 Million 1.7 Million 15.065 Million 15.476 Million 17.995 Million 6.052 Million 9.42 3.69 3.17 3,040 - 3,040 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 3,958 50.00 1.25 3,935 73.00 1.82 2025-03-18 446 1.93 Million 12.94 billion 3,716.63 4,008 4,007 3,888 4,007 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
FAAZ

FKA AGRI&Husb

 stock فرابورس 2,402 74.00 2.99 2,414 62.00 2.50 2025-03-18 80 292,980 4.76 billion 5,971.4 2,476 2,465 2,402 2,476 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 48.415 Million 26.693 Million 12.14 Million 8.911 Million 17.782 Million 17.362 Million 5.024 Million 7.86 2.23 2.28 292,980 - 199,152 93,828
BHPZ

Behpak Co.

 stock فرابورس 3,629 112.00 2.99 3,638 103.00 2.75 2025-03-18 161 1.322 Million 4.87 billion 3,739.36 3,741 3,690 3,629 3,690 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.997 Million 26.235 Million 5.332 Million 11.484 Million 14.751 Million 33.771 Million 5.554 Million 4.95 1.87 0.81 1.319 Million - 1.156 Million 163,554
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 3,810 37.00 0.96 3,837 10.00 0.26 2025-03-18 630 1.306 Million 6.41 billion 2,180.81 3,847 3,777 3,747 3,835 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 52.603 Million 26.233 Million 8.471 Million 9.655 Million 16.579 Million 8.609 Million 5.177 Million 8.31 2.59 4.99 1.107 Million 193,145 552,345 747,717
PKDZ

Pakdis Company

 stock فرابورس 18,730 570.00 2.95 18,770 530.00 2.75 2025-03-18 141 688,160 11.52 billion 4,109.38 19,300 19,230 18,730 19,230 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 42.905 Million 26.043 Million 1.17 Million 16.765 Million 9.277 Million 28.17 Million 3.544 Million 7.37 2.82 0.93 581,868 94,200 676,068 -
تپسی

تپسی

 stock فرابورس 15,010 460.00 2.97 15,110 360.00 2.33 2025-03-18 99 937,042 7.22 billion 5,616.61 15,470 15,470 15,010 15,790 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,491 107.00 2.97 3,491 107.00 2.97 2025-03-18 1,930 5.84 Million 82.22 billion 8,529.24 3,598 3,491 3,491 3,491 1 500 13,140 1 83 14,200 21.12 Thousand billion 36.941 Million 24.64 Million 4 Million 15.341 Million 9.299 Million 29.133 Million 4.12 Million 5.24 2.32 0.74 5.63 Million 210,000 5.193 Million 647,760
نیان

نیان الکترونیک

 stock فرابورس 8,730 270.00 3.00 8,730 270.00 3.00 2025-03-18 664 46,192 8.78 billion 8,945.28 9,000 8,730 8,730 8,860 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
GOMZ

Omid Goharan

 stock فرابورس 4,365 38.00 0.88 4,306 21.00 0.49 2025-03-18 18 26,833 91.59 Million 1,876.76 4,327 4,326 4,210 4,399 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 58.003 Million 24.373 Million 10 Million 4.703 Million 19.67 Million 9.598 Million 9.032 Million 5.9 2.71 5.55 24,833 - 24,833 -
MRGN

Margarin

 stock فرابورس 989 516.00 34.29 1,505 0.00 0.00 2025-03-18 8 357,746 528.39 Million 9,446.4 1,505 987 934 989 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,264 39.00 2.99 1,294 9.00 0.69 2025-03-18 509 9.482 Million 17.83 billion 38,208.98 1,303 1,264 1,264 1,264 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
MLIZ

MiddleEast LifeINS

 stock فرابورس 8,260 200.00 2.48 8,160 100.00 1.24 2025-03-18 95 2.188 Million 9.22 billion 20,310.17 8,060 8,100 7,960 8,300 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
MAHZ

Malard AGRI&Husb

 stock فرابورس 768 10.00 1.29 756 22.00 2.83 2025-03-18 361 767,722 13.87 billion 37,939.1 778 755 755 775 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 22.492 Million 23.422 Million 14.022 Million 8.288 Million 15.134 Million 7.104 Million 744,457 19.08 0.94 2 767,715 - 631,647 136,068
توسن

نرم افزاری نگین

 stock فرابورس 4,301 132.00 2.98 4,313 120.00 2.71 2025-03-18 140 220,963 4.19 billion 6,470.91 4,433 4,422 4,301 4,422 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.339 Million 22.487 Million 3 Million 11.289 Million 11.198 Million 14.032 Million 5.02 Million 4.99 2.25 1.79 191,684 29,205 113,072 107,817
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 11,200 240.00 2.19 10,800 160.00 1.46 2025-03-18 46 907,072 8.02 billion 1,940.6 10,960 10,960 10,640 11,280 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.614 Million 22.407 Million 6.5 Million 349,226 22.058 Million 10.594 Million 10.253 Million 6.85 3.19 6.63 2,098 904,974 807,072 100,000
URPZ

UrmiaPetrochemical

 stock فرابورس 9,640 290.00 2.92 9,790 140.00 1.41 2025-03-18 323 657,085 8.53 billion 10,166.58 9,930 9,640 9,640 9,640 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
SRJP

Sarooj Boushehr

 stock فرابورس 43,850 1,150.00 2.56 43,700 1,300.00 2.89 2025-03-18 8 9,268 321.83 Million 975.08 45,000 43,900 43,650 44,050 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 66.856 Million 21.717 Million 1.34 Million 7.695 Million 14.022 Million 19.376 Million 8.087 Million 7.32 4.22 3.05 8,845 423 9,268 -
KHZZ

Khazar Shipping

 stock فرابورس 2,599 45.00 1.70 2,628 16.00 0.61 2025-03-18 68 131,086 2.6 billion 2,308.3 2,644 2,643 2,565 2,643 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
SDFZ

Sanati Doodeh Fam

 stock فرابورس 15,030 460.00 2.97 15,110 380.00 2.45 2025-03-18 88 65,799 2.4 billion 2,165.45 15,490 15,290 15,030 15,290 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 49.396 Million 19.498 Million 2 Million 14.576 Million 4.922 Million 29.126 Million 3.627 Million 9.6 7.07 1.2 20,461 35,338 55,799 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,539 140.00 2.99 4,540 139.00 2.97 2025-03-18 126 1.014 Million 5.2 billion 28,932.93 4,679 4,539 4,539 4,547 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.239 Million 18.7 Million 5 Million 1.989 Million 16.711 Million 3.675 Million 3.117 Million 8.74 1.63 7.41 952,589 61,258 1.014 Million -
CHRZ

ChaharMahal

 stock فرابورس 3,340 1,860.00 35.77 3,280 1,920.00 36.92 2025-03-18 555 4.59 Million 33.6 billion 18,310.42 5,200 3,242 3,242 3,400 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
FRBP

Fara Bourse Co.

 stock فرابورس 4,733 146.00 2.99 4,733 146.00 2.99 2025-03-18 4,050 28.958 Million 319.95 billion 26,419.52 4,879 4,733 4,733 4,733 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,441 106.00 2.99 3,456 91.00 2.57 2025-03-18 196 2.233 Million 8.04 billion 3,735.43 3,547 3,547 3,441 3,547 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
CHPZ

Chlor Pars

 stock فرابورس 50,800 1,550.00 2.96 50,850 1,500.00 2.87 2025-03-18 146 249,854 11.01 billion 1,271.51 52,350 51,100 50,800 51,150 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 45.255 Million 17.311 Million 655,000 5.529 Million 11.782 Million 11.497 Million 4.78 Million 8.31 3.37 3.46 77,020 172,834 249,854 -
GDSZ

Golgasht Nemouneh

 stock فرابورس 4,920 150.00 2.96 5,060 10.00 0.20 2025-03-18 32 46,573 1.09 billion 8,559.29 5,070 4,930 4,920 4,930 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 37.711 Million 17.137 Million 700,000 14.438 Million 2.699 Million 13.719 Million 1.508 Million 15.43 8.62 1.7 44,201 2,372 46,573 -
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,680 170.00 2.91 5,700 150.00 2.56 2025-03-18 97 627,229 4.05 billion 3,754.72 5,850 5,820 5,680 5,890 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.298 Million 16.505 Million 2.405 Million 5.507 Million 10.998 Million 11.465 Million 2.15 Million 9.22 1.8 1.73 627,229 - 560,924 66,305