All Markets

Exchange Iran Mercantile Exchange

Assets Value

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
BDYZ	Day Bank	stock	Fara Bourse	932	33.00	3.42	937	28.00	2.90	2021-10-20	-	-	-	48,184.68	965	954	925	964	1	50,000	932	4	131,504	933	126.495 Thousand billion	569.581 Million	511.961 Million	135 Million	443.086 Million	68.875 Million	100.035 Million	39.419 Million	-	1.84	1.26	463.399 Million	7.7 Million	439.492 Million	31.607 Million
ASKZ	Melal Credit Inst.	stock	Fara Bourse	9,470	70.00	0.73	9,510	30.00	0.31	12:26	117	422,062	3.92 billion	4,973	9,540	9,090	9,090	9,590	1	695	9,250	4	98,849	9,280	95.4 Thousand billion	547.469 Million	465.929 Million	10 Million	452.369 Million	13.56 Million	67.941 Million	-2,116,752	-44.93	7.01	1.4	195,241	226,821	422,062	-
PMRZ	Maroon Petro.	stock	Fara Bourse	168,050	4,650.00	2.69	172,600	100.00	0.06	12:19	54	8,461	1.43 billion	76.6	172,700	168,200	165,550	168,200	4	838	167,600	1	70	167,650	1381.6 Thousand billion	1.5 billion	225.298 Million	8 Million	121.176 Million	104.122 Million	287.829 Million	133.558 Million	10.34	13.26	4.8	7,125	1,336	8,461	-
GZIZ	Gohar Zamin Iron	stock	Fara Bourse	47,200	800.00	1.67	47,900	100.00	0.21	12:29	123	313,285	14.88 billion	4,314.21	48,000	47,000	46,950	48,000	2	26,599	47,250	1	300	47,600	1200 Thousand billion	1.311 billion	221.624 Million	25 Million	113.999 Million	107.625 Million	181.29 Million	96.625 Million	12.39	11.13	6.61	63,615	249,670	208,525	104,760
FOHZ	Hormozgan Co.	stock	Fara Bourse	14,090	460.00	3.16	14,470	80.00	0.55	12:29	518	1.87 Million	26.92 billion	2,967.95	14,550	14,070	14,030	14,370	3	981	14,210	2	8,714	14,240	363.75 Thousand billion	425.635 Million	186.505 Million	25 Million	63.885 Million	122.62 Million	194.269 Million	72.454 Million	4.99	2.95	1.86	1.462 Million	411,350	1.874 Million	-
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	35,050	250.00	0.71	34,950	350.00	0.99	12:29	961	3.62 Million	127.78 billion	7,955.33	35,300	33,550	33,550	35,100	1	2,000	34,700	35	825,333	35,150	1080.815 Thousand billion	1.196 billion	172.633 Million	20.412 Million	125.969 Million	46.664 Million	44.429 Million	27.75 Million	38.56	22.93	24.09	1.496 Million	2.126 Million	3.61 Million	12,000
STIZ	Saba Tamin Inv.	stock	Fara Bourse	6,170	40.00	0.64	6,170	40.00	0.64	12:29	2,031	17.34 Million	107.64 billion	10,543.88	6,210	6,140	6,090	6,240	1	1,000	6,150	1	800	6,200	279.45 Thousand billion	378.832 Million	169.817 Million	45 Million	101.182 Million	68.635 Million	73.371 Million	70.592 Million	3.93	4.05	3.78	5.411 Million	11.927 Million	15.266 Million	2.073 Million
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	7,060	0.00	0.00	7,060	0.00	0.00	12:29	1,530	4.84 Million	34.16 billion	3,371.82	7,060	7,060	7,060	7,070	23	2,310,610	7,060	1	1,100	7,060	211.8 Thousand billion	327.392 Million	155.022 Million	30 Million	115.592 Million	33.141 Million	13.512 Million	13.309 Million	15.91	6.39	15.68	140,069	4.698 Million	4.836 Million	2,244
APOZ	Arya Sasol Polymer	stock	Fara Bourse	107,700	2,400.00	2.28	107,050	1,750.00	1.66	2022-01-12	-	-	-	320.74	105,300	105,550	105,550	107,950	2	479	107,700	3	6,193	107,700	981.4 Thousand billion	1.045 billion	143.856 Million	9.168 Million	63.834 Million	80.023 Million	234.177 Million	135.534 Million	7.24	12.26	4.2	965,760	44,257	954,917	55,100
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	5,500	0.00	0.00	5,500	0.00	0.00	12:29	3,458	15.16 Million	83.4 billion	4,563.73	5,500	5,420	5,420	5,510	9	1,690,562	5,500	242	811,012	5,510	220 Thousand billion	259.239 Million	102.466 Million	40 Million	39.239 Million	63.227 Million	94.094 Million	23.765 Million	9.26	3.48	2.34	891,744	14.272 Million	15.157 Million	7,255
TPEZ	Tondgooyan Petro	stock	Fara Bourse	10,600	0.00	0.00	10,500	100.00	0.94	12:29	1,588	5.07 Million	53.46 billion	3,273.47	10,600	10,470	10,300	10,600	1	12,460	10,570	1	2,823	10,590	253.951 Thousand billion	305.499 Million	96.252 Million	23.958 Million	53.943 Million	42.309 Million	142.183 Million	33.03 Million	7.62	5.95	1.77	4.431 Million	640,609	5.072 Million	-
KAHZ	Kahnooj Mahtab Pow	stock	Fara Bourse	1,026	30.00	2.84	1,040	16.00	1.52	12:29	699	25.63 Million	27.06 billion	23,716.09	1,056	1,020	1,007	1,049	1	5,600	1,047	3	382,090	1,050	16.949 Thousand billion	104.956 Million	95.147 Million	16.05 Million	88.264 Million	6.884 Million	3.34 Million	-4,440,055	-3.76	2.42	5	11.897 Million	13.736 Million	21.161 Million	4.472 Million
MEAZ	Mehr Ayandegan	stock	Fara Bourse	4,208	53.00	1.24	4,203	58.00	1.36	12:28	437	8.54 Million	36.28 billion	17,454.11	4,261	4,200	4,074	4,290	1	200,000	4,200	1	1,500	4,289	127.83 Thousand billion	164.929 Million	94.65 Million	10 Million	38.839 Million	55.811 Million	32.306 Million	29.202 Million	4.32	2.26	3.9	1.204 Million	7.336 Million	4.324 Million	4.216 Million
PRZZ	Palayesh Naft	stock	Fara Bourse	114,850	100.00	0.09	114,800	150.00	0.13	12:29	949	719,509	82.71 billion	763.18	114,950	115,550	111,100	118,800	4	195	114,200	1	202	114,250	118.117 Thousand billion	187.193 Million	91.459 Million	1.028 Million	69.231 Million	22.229 Million	216.451 Million	25.058 Million	4.71	5.31	0.54	693,145	26,364	362,585	356,924
BKSZ	Kosar Ins.	stock	Fara Bourse	3,611	129.00	3.45	3,725	15.00	0.40	12:26	200	1.16 Million	4.25 billion	5,602.35	3,740	3,737	3,590	3,737	1	3,000	3,600	1	2,373	3,698	63.15 Thousand billion	127.284 Million	86.747 Million	6.485 Million	64.388 Million	22.36 Million	33.343 Million	6.365 Million	9.89	2.81	1.89	203,609	952,203	1.156 Million	-
PZGZ	S*Zagros Petro.	stock	Fara Bourse	188,300	2,850.00	1.49	189,600	1,550.00	0.81	12:29	1,442	441,954	84.41 billion	265.07	191,150	191,150	185,600	193,200	2	1,046	189,850	1	1,006	190,000	458.76 Thousand billion	485.568 Million	83.102 Million	2.4 Million	30.528 Million	52.575 Million	206.016 Million	73.235 Million	6.21	8.66	2.21	340,706	101,248	184,105	257,849
HORZ	Omid Taban Hoor	stock	Fara Bourse	1,137	41.00	3.48	1,154	24.00	2.04	12:29	419	10.67 Million	12.38 billion	28,704.58	1,178	1,140	1,120	1,168	1	18,021	1,144	1	100,000	1,154	77.956 Thousand billion	81.919 Million	81.599 Million	66.176 Million	5.552 Million	76.048 Million	9.235 Million	8.783 Million	8.69	1	8.27	9.134 Million	1.537 Million	9.472 Million	1.2 Million
ARFZ	S*Arfa Steel Co.	stock	Fara Bourse	13,880	130.00	0.93	13,940	70.00	0.50	12:29	399	1,000,000	13.55 billion	2,930.95	14,010	13,350	13,350	14,180	1	5,000	13,450	1	1,990	13,500	168.12 Thousand billion	215.126 Million	77.191 Million	12 Million	47.846 Million	29.344 Million	87.687 Million	30.469 Million	5.49	5.7	1.91	622,008	378,993	911,001	90,000
MOIZ	Moallem Insurance	stock	Fara Bourse	1,845	3.00	0.16	1,847	5.00	0.27	12:29	264	3.15 Million	5.84 billion	12,599.83	1,842	1,841	1,811	1,895	1	20,000	1,842	1	10,670	1,846	7.727 Thousand billion	74.857 Million	74.222 Million	4.195 Million	67.11 Million	7.112 Million	23.887 Million	613,410	12.63	1.1	0.32	3.152 Million	-	3.152 Million	-
BMDZ	Day Bime	stock	Fara Bourse	4,165	9.00	0.22	4,112	62.00	1.49	12:29	645	4.52 Million	18.86 billion	8,607.32	4,174	4,180	4,000	4,180	1	10,000	4,086	2	31,440	4,120	24.835 Thousand billion	85.587 Million	74.147 Million	5.95 Million	61.12 Million	13.027 Million	22.284 Million	6.265 Million	3.91	1.88	1.11	3.73 Million	789,365	4.52 Million	-
PNLZ	Lavan Oil Ref.	stock	Fara Bourse	126,400	700.00	0.56	124,350	1,350.00	1.07	12:29	537	398,513	50.12 billion	625.21	125,700	127,450	121,950	127,500	2	171	125,100	1	459	125,600	143.728 Thousand billion	181.301 Million	65.119 Million	1.143 Million	39.116 Million	26.003 Million	244.926 Million	33.085 Million	4.3	5.47	0.58	288,761	109,752	322,902	75,611
BSMZ	Bime Saman Co.	stock	Fara Bourse	21,440	1,020.00	5.00	21,200	780.00	3.82	12:26	315	1.38 Million	28.15 billion	2,968.17	20,420	21,390	19,900	21,440	5	111,794	20,580	1	500	20,650	41.963 Thousand billion	87.366 Million	54.627 Million	2.055 Million	43.8 Million	10.827 Million	15.581 Million	4.112 Million	10.6	4.02	2.8	964,800	413,620	1.305 Million	73,800
DPDZ	Daroupakhsh Distr.	stock	Fara Bourse	23,800	850.00	3.45	23,650	1,000.00	4.06	12:29	255	395,335	9.71 billion	1,908.73	24,650	24,650	23,450	24,650	1	1,000	24,250	2	625	24,500	29.58 Thousand billion	77.968 Million	53.284 Million	1.2 Million	49.588 Million	3.696 Million	74.64 Million	3.681 Million	7.71	7.68	0.38	302,763	92,572	395,335	-
GEMZ	General Mechanic	stock	Fara Bourse	10,300	210.00	2.00	10,440	70.00	0.67	12:29	263	592,620	6.14 billion	1,871.28	10,510	10,150	10,100	10,390	2	28,758	10,220	2	19,500	10,390	20.284 Thousand billion	41.894 Million	49.404 Million	1.93 Million	21.745 Million	27.658 Million	22.87 Million	2.153 Million	9.36	0.73	0.88	592,620	-	592,620	-
KRMZ	Kerman Invest	stock	Fara Bourse	856	55.00	6.04	852	59.00	6.48	12:29	-	-	-	41,446.32	911	854	824	870	1	50,000	903	12	670,208	905	38.657 Thousand billion	36.685 Million	46.035 Million	42.62 Million	372,161	45.662 Million	1.709 Million	1.473 Million	24.65	0.8	21.25	208.296 Million	4.511 Million	199.391 Million	13.416 Million
PKSH	Pakhsh Alborz	stock	Fara Bourse	24,750	250.00	1.02	24,300	200.00	0.82	12:29	310	611,352	14.98 billion	3,123.18	24,500	24,100	23,300	25,000	3	33,614	24,000	1	300	24,700	34.3 Thousand billion	74.844 Million	44.51 Million	950,000	40.824 Million	3.686 Million	60.622 Million	2.589 Million	13.14	9.23	0.57	163,902	447,450	611,352	-
NOLZ	Iranol	stock	Fara Bourse	44,800	500.00	1.13	44,150	150.00	0.34	12:29	214	189,970	8.29 billion	1,123.03	44,300	43,100	43,050	45,500	1	1,453	43,500	1	5,000	44,150	88.6 Thousand billion	117.152 Million	40.196 Million	2 Million	28.852 Million	11.344 Million	71.558 Million	16.123 Million	5.48	7.78	1.23	174,987	14,983	79,970	110,000
HEDZ	HejratDistribution	stock	Fara Bourse	24,800	800.00	3.13	25,300	300.00	1.17	12:29	76	72,367	1.81 billion	1,530.39	25,600	24,650	24,450	25,250	1	16,235	25,100	1	943	25,200	25.6 Thousand billion	61.502 Million	39.383 Million	1,000,000	36.202 Million	3.181 Million	51.938 Million	3.134 Million	8.07	7.95	0.49	50,572	21,795	64,979	7,388
BNOP	Novin Bime	stock	Fara Bourse	3,567	16.00	0.45	3,529	22.00	0.62	12:28	219	2.76 Million	9.73 billion	10,110.73	3,551	3,551	3,450	3,605	1	5,690	3,481	1	12,994	3,635	9.318 Thousand billion	37.319 Million	35.947 Million	2.624 Million	28.059 Million	7.888 Million	10.757 Million	1.858 Million	4.99	1.17	0.86	1.184 Million	1.578 Million	2.012 Million	750,000
JPPZ	Jahrom Power Plant	stock	Fara Bourse	1,828	31.00	1.67	1,824	35.00	1.88	12:29	583	5.46 Million	10.05 billion	12,161.15	1,859	1,814	1,799	1,857	6	146,819	1,825	1	1,554	1,835	44.886 Thousand billion	47.699 Million	34.081 Million	24.145 Million	3.658 Million	29.829 Million	4.592 Million	2.57 Million	17.14	1.48	9.59	5.458 Million	-	5.458 Million	-
DZLZ	S*Bahman Dizel Co	stock	Fara Bourse	53,000	300.00	0.57	52,750	50.00	0.09	12:29	85	78,782	4.13 billion	596.02	52,700	51,850	51,850	54,000	1	320	52,050	1	6,633	52,850	52.7 Thousand billion	75.435 Million	33.097 Million	1,000,000	22.685 Million	10.412 Million	13.485 Million	4.698 Million	11.23	5.07	3.91	38,856	39,926	78,782	-
IOMZ	Iran Office Ind.	stock	Fara Bourse	5,010	90.00	1.83	4,930	10.00	0.20	12:29	631	5.99 Million	29.47 billion	7,607.67	4,920	5,000	4,790	5,040	1	72,761	4,970	1	5,000	4,980	40.344 Thousand billion	59.638 Million	32.53 Million	8.2 Million	19.212 Million	13.318 Million	16.597 Million	3.805 Million	10.63	3.04	2.44	5.544 Million	448,211	4.592 Million	1.4 Million
NPSZ	NPSZ	stock	Fara Bourse	14,970	120.00	0.80	15,040	50.00	0.33	12:27	136	214,939	3.19 billion	1,768.72	15,090	14,810	14,360	14,990	3	2,556	14,420	1	45,874	14,470	36.216 Thousand billion	61.685 Million	31.651 Million	2.4 Million	25.589 Million	6.062 Million	66.111 Million	4.932 Million	7.32	5.95	0.56	207,176	7,763	185,307	29,632
BDMZ	Damavand Co.	stock	Fara Bourse	16,490	610.00	3.57	16,760	340.00	1.99	12:29	400	669,528	11.24 billion	2,913.56	17,100	16,470	16,380	16,800	2	850	16,560	1	1,392	16,670	94.392 Thousand billion	112.97 Million	30.242 Million	5.52 Million	20.455 Million	9.787 Million	10.26 Million	3.998 Million	23.14	9.45	9.02	629,528	40,000	669,218	310
GASZ	Ghassem Co.	stock	Fara Bourse	3,688	138.00	3.89	3,696	146.00	4.11	12:29	393	4.93 Million	17.52 billion	10,527.18	3,550	3,610	3,500	3,727	2	52,000	3,500	1	5,000	3,548	17.75 Thousand billion	38.063 Million	27.079 Million	5 Million	19.583 Million	6.752 Million	52.643 Million	1.917 Million	9.64	2.74	0.35	3.289 Million	1.645 Million	4.927 Million	6,599
MINP	Minoo Industry	stock	Fara Bourse	15,030	580.00	3.72	15,900	290.00	1.86	12:29	317	3.82 Million	59.67 billion	4,901.26	15,610	15,980	14,830	16,300	225	5,637,186	15,640	1	1,000	16,000	156.1 Thousand billion	165.185 Million	23.806 Million	10 Million	11.485 Million	12.321 Million	12.385 Million	4.806 Million	33.19	12.95	12.88	3.815 Million	-	1.124 Million	2.691 Million
TNIZ	Tejarat-No Ins.	stock	Fara Bourse	5,820	300.00	4.90	5,920	200.00	3.27	12:26	249	2.92 Million	17.84 billion	11,385.48	6,120	6,130	5,820	6,130	1	2,000	5,970	1	9,000	5,990	36.72 Thousand billion	51.517 Million	22.4 Million	6 Million	15.997 Million	6.403 Million	9.341 Million	1.174 Million	30.26	5.55	3.8	502,421	2.413 Million	2.892 Million	23,094
BMAZ	Bargh Mapna Co.	stock	Fara Bourse	5,510	180.00	3.16	5,650	40.00	0.70	12:25	111	762,897	4.19 billion	6,233.73	5,690	5,460	5,410	5,540	0	0	0	1	2,338	5,480	43.972 Thousand billion	54.438 Million	22.096 Million	7.728 Million	10.775 Million	11.321 Million	4.429 Million	2.921 Million	14.95	3.86	9.86	462,897	300,000	762,897	-
SARZ	S*MesSarcheshme	stock	Fara Bourse	5,540	70.00	1.25	5,670	60.00	1.07	2022-01-15	-	-	-	6,144.2	5,610	5,700	5,500	5,800	1	1,000	5,500	1	3,893	5,500	28.917 Thousand billion	36.394 Million	19.146 Million	5.1 Million	7.477 Million	11.669 Million	5.903 Million	2.058 Million	14.05	2.48	4.91	2.195 Million	3.101 Million	4.607 Million	688,947
TJMP	Takhte Jamshid	stock	Fara Bourse	10,620	390.00	3.54	10,660	350.00	3.18	12:29	411	1.11 Million	12 billion	4,135.82	11,010	10,540	10,460	10,990	1	12,948	10,660	1	7,002	10,930	71.565 Thousand billion	73.85 Million	18.709 Million	6.5 Million	4.56 Million	14.149 Million	25.217 Million	7.006 Million	9.89	4.91	2.75	976,839	133,653	900,492	210,000

All Markets

Exchange Iran Mercantile Exchange

Assets Value

Day Bank

Melal Credit Inst.

Maroon Petro.

Gohar Zamin Iron

Hormozgan Co.

S*Pasargad Insur.

Saba Tamin Inv.

SepehrSaderat Inv.

Arya Sasol Polymer

جهان فولاد سیرجان

Tondgooyan Petro

Kahnooj Mahtab Pow

Mehr Ayandegan

Palayesh Naft

Kosar Ins.

S*Zagros Petro.

Omid Taban Hoor

S*Arfa Steel Co.

Moallem Insurance

Day Bime

Lavan Oil Ref.

Bime Saman Co.

Daroupakhsh Distr.

General Mechanic

Kerman Invest

Pakhsh Alborz

Iranol

HejratDistribution

Novin Bime

Jahrom Power Plant

S*Bahman Dizel Co

Iran Office Ind.

NPSZ

Damavand Co.

Ghassem Co.

Minoo Industry

Tejarat-No Ins.

Bargh Mapna Co.

S*MesSarcheshme

Takhte Jamshid