All Markets
/Exchange Iran Mercantile Exchange
/Assets Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BSAP |
S*Saman Bank |
stock | فرابورس | 1,880 | 3.00 | 0.16 | 1,899 | 16.00 | 0.85 | 10:38 | 118 | 3.369 Million | 6.61 billion | 23,128.5 | 1,883 | 1,895 | 1,875 | 1,900 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 3.641 billion | 3.662 billion | 80 Million | 3.489 billion | 173.209 Million | 369.601 Million | 42.44 Million | 3.58 | 0.88 | 0.41 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
BDYZ |
Day Bank |
stock | فرابورس | 643 | 475.00 | 42.49 | 1,118 | 0.00 | 0.00 | 10:37 | 1,650 | 137.354 Million | 153.59 billion | 46,374.52 | 1,118 | 644 | 640 | 658 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Thousand billion | 832.528 Million | 672.228 Million | 135 Million | 689.833 Million | -17,604,746 | 41.974 Million | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Million | 106.19 Million | 137.282 Million | 72,375 |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 14,880 | 0.00 | 0.00 | 14,880 | 0.00 | 0.00 | 10:33 | 141 | 252,161 | 4.54 billion | 6,414.18 | 14,880 | 14,880 | 14,800 | 15,170 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.618 billion | 627.368 Million | 75 Million | 434.021 Million | 193.347 Million | 470.827 Million | 128.78 Million | 9.19 | 6.12 | 2.51 | 16,192 | 235,969 | 35,632 | 216,529 |
PMRZ |
Maroon Petro. |
stock | فرابورس | 121,000 | 2,550.00 | 2.15 | 118,550 | 100.00 | 0.08 | 10:37 | 18 | 4,177 | 659.13 Million | 760.13 | 118,450 | 120,550 | 119,050 | 121,750 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.38 billion | 545.468 Million | 8 Million | 432.459 Million | 113.009 Million | 429.161 Million | 112.407 Million | 8.43 | 8.39 | 2.21 | 389 | 3,788 | 4,177 | - |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 6,250 | 330.00 | 5.02 | 6,480 | 100.00 | 1.52 | 10:35 | 582 | 5.896 Million | 61.14 billion | 10,251.81 | 6,580 | 6,130 | 6,130 | 6,470 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 858.257 Million | 455.455 Million | 75 Million | 355.007 Million | 100.448 Million | 114.864 Million | 26.399 Million | 19.06 | 5.01 | 4.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
BMDZ |
Day Bime |
stock | فرابورس | 6,460 | 150.00 | 2.38 | 6,210 | 100.00 | 1.58 | 10:38 | 55 | 170,315 | 976.11 Million | 4,552.18 | 6,310 | 6,120 | 6,100 | 6,540 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 468.427 Million | 433.244 Million | 9.5 Million | 411.341 Million | 21.903 Million | 66.696 Million | 8.504 Million | 6.71 | 2.61 | 0.86 | 156,900 | 13,415 | 170,315 | - |
IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,509 | 39.00 | 2.52 | 1,548 | 0.00 | 0.00 | 10:38 | 1,011 | 25.48 Million | 87.48 billion | 202.777 Million | 1,548 | 1,550 | 1,506 | 1,574 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Thousand billion | 393.17 Million | 370.926 Million | 111.6 Million | 190.393 Million | 180.533 Million | 360.459 Million | 42.14 Million | 4.81 | 1.13 | 0.57 | 10.805 Million | 14.464 Million | 25.068 Million | 200,000 |
FOHZ |
Hormozgan Co. |
stock | فرابورس | 2,890 | 3.00 | 0.10 | 2,887 | 0.00 | 0.00 | 10:37 | 343 | 3.354 Million | 25.85 billion | 24,215.49 | 2,887 | 2,950 | 2,890 | 2,950 | 1 | 1,000 | 7,600 | 1 | 1,000 | 7,960 | 377.79 Thousand billion | 460.434 Million | 347.71 Million | 84 Million | 199.866 Million | 147.844 Million | 299.054 Million | 28.449 Million | 9.16 | 1.76 | 0.87 | 2.491 Million | 862,320 | 2.692 Million | 661,693 |
فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 3,300 | 184.00 | 5.28 | 3,481 | 3.00 | 0.09 | 10:38 | 856 | 6.396 Million | 29.78 billion | 5,830.12 | 3,484 | 3,293 | 3,293 | 3,357 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 568.134 Million | 334.18 Million | 110 Million | 179.284 Million | 154.895 Million | 184.965 Million | 26.489 Million | 14.68 | 2.51 | 2.1 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 78,650 | 900.00 | 1.13 | 79,550 | 0.00 | 0.00 | 10:37 | 313 | 159,506 | 14.08 billion | 347.99 | 79,550 | 79,450 | 78,400 | 79,750 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.302 billion | 279.857 Million | 13.752 Million | 204.2 Million | 75.657 Million | 361.682 Million | 108.128 Million | 10.15 | 14.5 | 3.03 | 110,504 | 49,002 | 85,460 | 74,046 |
BKSZ |
Kosar Ins. |
stock | فرابورس | 2,090 | 5.00 | 0.24 | 2,090 | 5.00 | 0.24 | 10:39 | 705 | 14.787 Million | 47.85 billion | 36,014.13 | 2,095 | 2,095 | 2,080 | 2,116 | 0 | 0 | 0 | 0 | 80.9 Thousand billion | 275.025 Million | 249.221 Million | 33.5 Million | 190.069 Million | 59.151 Million | 129.383 Million | 16.687 Million | 5.09 | 1.44 | 0.66 | 12.241 Million | 2.546 Million | 14.687 Million | 100,000 | ||
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 3,000 | 66.00 | 2.15 | 3,066 | 0.00 | 0.00 | 10:37 | 1,056 | 8.209 Million | 33.48 billion | 4,519.35 | 3,066 | 3,000 | 3,000 | 3,068 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 348.115 Million | 206.142 Million | 75 Million | 114.865 Million | 91.277 Million | 41.434 Million | 40.798 Million | 5.72 | 2.56 | 5.63 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 12,000 | 30.00 | 0.25 | 11,970 | 0.00 | 0.00 | 10:36 | 255 | 709,544 | 11.79 billion | 2,776.76 | 11,970 | 11,970 | 11,930 | 12,070 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 452.836 Million | 202.231 Million | 23.958 Million | 160.073 Million | 42.158 Million | 269.959 Million | 30.198 Million | 9.69 | 6.94 | 1.08 | 152,213 | 554,532 | 590,134 | 116,611 |
ZF09 |
Arian |
stock | فرابورس | 3,587 | 17.00 | 0.48 | 3,584 | 14.00 | 0.39 | 10:36 | 85 | 2.523 Million | 10.37 billion | 15,720.33 | 3,570 | 3,589 | 3,500 | 3,628 | 3 | 108,109 | 4,095 | 2 | 101,000 | 4,120 | 242.549 Thousand billion | 276.105 Million | 200.245 Million | 59 Million | 65.947 Million | 134.298 Million | 50.283 Million | 37.309 Million | 5.63 | 1.56 | 4.18 | 1.414 Million | 1.11 Million | 898,929 | 1.624 Million |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 19,200 | 10.00 | 0.05 | 19,200 | 10.00 | 0.05 | 10:36 | 280 | 774,616 | 20.17 billion | 1,588.6 | 19,190 | 19,280 | 19,190 | 19,310 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 360.179 Million | 173.155 Million | 12 Million | 121.979 Million | 51.176 Million | 190.899 Million | 46.681 Million | 5.1 | 4.66 | 1.25 | 333,908 | 440,708 | 738,572 | 36,044 |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 114,050 | 900.00 | 0.78 | 114,650 | 300.00 | 0.26 | 10:38 | 234 | 105,282 | 13.16 billion | 414.58 | 114,950 | 115,000 | 114,050 | 115,500 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 401.589 Million | 167.85 Million | 2.4 Million | 146.109 Million | 21.741 Million | 258.735 Million | 13.255 Million | 19.27 | 11.75 | 0.99 | 10,458 | 94,783 | 88,339 | 16,902 |
DPDZ |
Daroupakhsh Distr. |
stock | فرابورس | 18,100 | 130.00 | 0.72 | 18,060 | 90.00 | 0.50 | 10:32 | 78 | 103,649 | 2.37 billion | 9,003.19 | 17,970 | 18,000 | 17,810 | 18,500 | 1 | 5,000 | 22,500 | 2 | 27,660 | 22,700 | 41.04 Thousand billion | 178.333 Million | 152.272 Million | 1.8 Million | 146.257 Million | 6.015 Million | 212.563 Million | 5.815 Million | 5.52 | 5.33 | 0.15 | 103,649 | - | 77,356 | 26,293 |
DZLZ |
S*Bahman Dizel Co |
stock | فرابورس | 3,013 | 3.00 | 0.10 | 3,017 | 1.00 | 0.03 | 10:38 | 282 | 5.68 Million | 20.22 billion | 4,156.86 | 3,016 | 3,025 | 2,979 | 3,065 | 1 | 30,190 | 3,550 | 3 | 110,602 | 3,580 | 124.522 Thousand billion | 203.792 Million | 150.208 Million | 34.978 Million | 86.58 Million | 63.628 Million | 111.662 Million | 23.609 Million | 4.96 | 1.84 | 1.05 | 887,588 | 2.284 Million | 996,646 | 2.175 Million |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 7,950 | 210.00 | 2.57 | 8,160 | 0.00 | 0.00 | 10:24 | 42 | 236,522 | 1.89 billion | 12,849.9 | 8,160 | 7,940 | 7,910 | 8,100 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 400.211 Million | 148.058 Million | 35 Million | 98.861 Million | 49.196 Million | 90.08 Million | 28.602 Million | 10.54 | 6.13 | 3.35 | 215,101 | 21,421 | 236,522 | - |
PKOD |
S*Pars Khodro |
stock | فرابورس | 755 | 306.00 | 28.84 | 1,061 | 0.00 | 0.00 | 10:38 | 1,400 | 83.957 Million | 89.1 billion | 53,288.34 | 1,061 | 762 | 751 | 777 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Million | 50,000 | 80.783 Million | 3.173 Million |
MOIZ |
Moallem Insurance |
stock | فرابورس | 2,061 | 59.00 | 2.95 | 2,082 | 80.00 | 4.00 | 10:29 | 227 | 4.256 Million | 10.5 billion | 24,022.96 | 2,002 | 2,010 | 2,010 | 2,122 | 1 | 24,914 | 2,442 | 1 | 12,200 | 2,485 | 18.51 Thousand billion | 156.688 Million | 147.694 Million | 5.81 Million | 141.516 Million | 6.178 Million | 57.206 Million | 357,045 | 42.49 | 2.46 | 0.27 | 4.235 Million | - | 4.235 Million | - |
KAHZ |
Kahnooj Mahtab Pow |
stock | فرابورس | 1,054 | 5.00 | 0.47 | 1,063 | 4.00 | 0.38 | 10:37 | 38 | 375,618 | 443.56 Million | 26,995.3 | 1,059 | 1,104 | 1,036 | 1,105 | 2 | 15,922 | 1,184 | 1 | 70,000 | 1,192 | 18.956 Thousand billion | 176.427 Million | 140.32 Million | 16.05 Million | 158.627 Million | -18,306,658 | 4.962 Million | -8,322,913 | -2.14 | -0.97 | 3.59 | 364,384 | 11,234 | 375,618 | - |
PKSH |
Pakhsh Alborz |
stock | فرابورس | 4,605 | 145.00 | 3.05 | 4,677 | 73.00 | 1.54 | 10:33 | 145 | 682,588 | 9.8 billion | 5,297.72 | 4,750 | 4,790 | 4,605 | 4,810 | 1 | 7,000 | 14,120 | 1 | 1,500 | 14,140 | 54.568 Thousand billion | 154.419 Million | 137.055 Million | 6.8 Million | 122.976 Million | 14.079 Million | 216.525 Million | 5.411 Million | 5.81 | 2.23 | 0.15 | 185,137 | 497,451 | 520,398 | 162,190 |
HEDZ |
HejratDistribution |
stock | فرابورس | 22,000 | 200.00 | 0.90 | 21,950 | 250.00 | 1.13 | 10:35 | 36 | 61,544 | 1.62 billion | 2,173.87 | 22,200 | 22,200 | 21,550 | 22,200 | 2 | 417 | 26,200 | 2 | 2,130 | 26,250 | 42.08 Thousand billion | 160.9 Million | 131.989 Million | 1.6 Million | 125.62 Million | 6.369 Million | 167.799 Million | 6.881 Million | 5.13 | 5.54 | 0.21 | 61,544 | - | 33,507 | 28,037 |
PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 17,910 | 150.00 | 0.84 | 18,180 | 420.00 | 2.36 | 10:38 | 156 | 318,303 | 5.52 billion | 2,475.05 | 17,760 | 17,900 | 17,790 | 18,450 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 219.254 Million | 125.126 Million | 8 Million | 50.854 Million | 74.272 Million | 601.572 Million | 43.403 Million | 3.88 | 2.27 | 0.29 | 225,463 | 42,840 | 184,903 | 83,400 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 11,620 | 190.00 | 1.66 | 11,700 | 270.00 | 2.36 | 10:28 | 105 | 445,068 | 5.35 billion | 15,987.98 | 11,430 | 12,100 | 11,500 | 12,110 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 171.242 Million | 123.999 Million | 5 Million | 109.242 Million | 14.758 Million | 43.691 Million | 2.11 Million | 29.38 | 4.2 | 1.42 | 129,726 | 310,060 | 381,786 | 58,000 |
درازی |
پخش رازی |
stock | فرابورس | 15,810 | 230.00 | 1.43 | 16,370 | 330.00 | 2.06 | 10:19 | 42 | 55,283 | 1.07 billion | 1,751.3 | 16,040 | 16,250 | 15,810 | 16,380 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 123.065 Million | 111.444 Million | 1,000,000 | 106.435 Million | 5.008 Million | 93.083 Million | 1.717 Million | 9.69 | 3.32 | 0.18 | 53,320 | 1,963 | 55,283 | - |
HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,814 | 40.00 | 2.25 | 1,785 | 11.00 | 0.62 | 10:35 | 177 | 5.477 Million | 10.53 billion | 14,864.59 | 1,774 | 1,730 | 1,717 | 1,820 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 154.553 Million | 111.427 Million | 76.176 Million | 13.844 Million | 97.584 Million | 7.813 Million | 7.328 Million | 19.2 | 1.44 | 18.02 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 3,694 | 48.00 | 1.28 | 3,742 | 0.00 | 0.00 | 10:39 | 1.262 Million | 110 Million | 3.949 Thousand billion | 6,675.93 | 3,742 | 3,740 | 3,680 | 3,765 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 224.064 Million | 102.979 Million | 50 Million | 30.614 Million | 72.366 Million | 163.459 Million | 41.658 Million | 4.64 | 2.67 | 1.18 | 54.973 Million | 55.027 Million | - | 110 Million | ||
تجلی |
تجلی توسعه معادن و فلزات |
stock | فرابورس | 2,376 | 3.00 | 0.13 | 2,365 | 14.00 | 0.59 | 10:38 | 48 | 731,201 | 1.61 billion | 9,182.39 | 2,379 | 2,351 | 2,324 | 2,419 | 2 | 37,336 | 2,197 | 2 | 113,679 | 2,198 | 136.152 Thousand billion | 201.268 Million | 95.769 Million | 62 Million | 5.102 Million | 90.667 Million | 6.558 Million | 5.937 Million | 33.04 | 2.16 | 29.91 | 709,993 | 16,208 | 595,359 | 130,842 |
GEMZ |
General Mechanic |
stock | فرابورس | 10,220 | 80.00 | 0.79 | 10,140 | 0.00 | 0.00 | 10:38 | 333 | 1.234 Million | 12.91 billion | 14,620.84 | 10,140 | 10,410 | 10,170 | 10,590 | 2 | 5,987 | 10,380 | 1 | 1,000 | 10,430 | 34.028 Thousand billion | 56.763 Million | 83.618 Million | 3.25 Million | 28.845 Million | 54.773 Million | 41.803 Million | 5.625 Million | 4.96 | 0.51 | 0.67 | 1.143 Million | 89,084 | 1.233 Million | - |
IMFZ |
Cultur.Herit. Inv. |
stock | فرابورس | 2,520 | 81.00 | 3.11 | 2,545 | 56.00 | 2.15 | 10:38 | 355 | 6.607 Million | 19.1 billion | 12,251.03 | 2,601 | 2,530 | 2,514 | 2,579 | 1 | 31,640 | 2,870 | 1 | 16,000 | 2,886 | 57.82 Thousand billion | 95.274 Million | 83.547 Million | 20 Million | 40.354 Million | 43.193 Million | 14.653 Million | 13.783 Million | 3.98 | 1.27 | 3.75 | 6.575 Million | - | 6.563 Million | 11,799 |
NPSZ |
NPSZ |
stock | فرابورس | 22,550 | 400.00 | 1.74 | 22,600 | 350.00 | 1.53 | 10:36 | 81 | 66,961 | 2.02 billion | 2,050.18 | 22,950 | 22,550 | 22,500 | 22,950 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 119.068 Million | 78.106 Million | 2.4 Million | 61.588 Million | 16.518 Million | 168.135 Million | 7.429 Million | 7.74 | 3.48 | 0.34 | 53,138 | 1,829 | 54,967 | - |
GASZ |
Ghassem Co. |
stock | فرابورس | 3,374 | 5.00 | 0.15 | 3,369 | 0.00 | 0.00 | 10:35 | 333 | 4.618 Million | 24.18 billion | 7,881.92 | 3,369 | 3,428 | 3,314 | 3,428 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 85.219 Million | 74.04 Million | 7 Million | 62.854 Million | 11.185 Million | 143.916 Million | 4.041 Million | 5.53 | 2 | 0.16 | 4.587 Million | - | 3.739 Million | 848,485 |
گلدیرا |
صنایع گلدیران |
stock | فرابورس | 4,106 | 137.00 | 3.23 | 4,206 | 37.00 | 0.87 | 10:38 | 326 | 4.284 Million | 27.25 billion | 8,958.54 | 4,243 | 4,240 | 4,106 | 4,260 | 1 | 24,779 | 6,360 | 1 | 8,566 | 6,370 | 53.194 Thousand billion | 81.048 Million | 71.396 Million | 8.364 Million | 47.551 Million | 23.845 Million | 62.038 Million | 5.993 Million | 5.59 | 1.4 | 0.54 | 1.721 Million | 2.515 Million | 3.26 Million | 975,570 |
NOLZ |
Iranol |
stock | فرابورس | 71,050 | 200.00 | 0.28 | 70,900 | 50.00 | 0.07 | 10:36 | 36 | 14,708 | 1.09 billion | 390.84 | 70,850 | 71,250 | 71,050 | 72,650 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 170.802 Million | 65.364 Million | 2 Million | 34.702 Million | 30.662 Million | 166.92 Million | 17.806 Million | 7.64 | 4.45 | 0.82 | 8,636 | 6,072 | 14,708 | - |
TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 2,544 | 19.00 | 0.75 | 2,572 | 47.00 | 1.86 | 10:36 | 75 | 463,427 | 1.78 billion | 6,337.83 | 2,525 | 2,520 | 2,520 | 2,627 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Thousand billion | 85.178 Million | 64.256 Million | 6 Million | 68.654 Million | -4,397,938 | 28.403 Million | -4,197,289 | -3.94 | -3.76 | 0.58 | 463,427 | - | 463,427 | - |
BNOP |
Novin Bime |
stock | فرابورس | 1,502 | 71.00 | 4.51 | 1,514 | 59.00 | 3.75 | 10:27 | 43 | 937,510 | 1.66 billion | 30,559.19 | 1,573 | 1,490 | 1,490 | 1,550 | 1 | 5,791 | 1,754 | 1 | 3,000 | 1,788 | 8.835 Thousand billion | 63.254 Million | 60.875 Million | 5 Million | 54.774 Million | 6.101 Million | 35.292 Million | -10,759 | -788.18 | 1.39 | 0.24 | 741,258 | 65,000 | 806,258 | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 8,000 | 110.00 | 1.39 | 8,120 | 230.00 | 2.92 | 10:36 | 525 | 2.783 Million | 53.68 billion | 6,365.26 | 7,890 | 8,220 | 7,930 | 8,220 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 119.764 Million | 51.225 Million | 13 Million | 26.944 Million | 24.281 Million | 19.591 Million | 7.814 Million | 11.88 | 3.82 | 4.74 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
MINP |
Minoo Industry |
stock | فرابورس | 6,710 | 50.00 | 0.74 | 6,760 | 0.00 | 0.00 | 10:38 | 308 | 1.439 Million | 16.22 billion | 2,587.06 | 6,760 | 6,790 | 6,710 | 6,850 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 119.05 Million | 50.84 Million | 12.5 Million | 27.8 Million | 23.04 Million | 42.733 Million | 14.535 Million | 6.28 | 3.96 | 2.14 | 1.439 Million | - | 1.338 Million | 100,546 |
SARZ |
S*MesSarcheshme |
stock | فرابورس | 4,089 | 74.00 | 1.78 | 4,100 | 63.00 | 1.51 | 2024-07-14 | 262 | 1.916 Million | 14.69 billion | 16,988.61 | 4,163 | 4,185 | 4,004 | 4,185 | 7 | 34,533 | 7,770 | 1 | 18,000 | 7,800 | 58.599 Thousand billion | 71.715 Million | 47.594 Million | 11.65 Million | 23.95 Million | 23.644 Million | 25.119 Million | 7.748 Million | 6.16 | 2.02 | 1.9 | 890,116 | 1.026 Million | 1.916 Million | - |
JPPZ |
Jahrom Power Plant |
stock | فرابورس | 1,875 | 13.00 | 0.70 | 1,862 | 0.00 | 0.00 | 10:38 | 228 | 5.431 Million | 12.54 billion | 35,728.57 | 1,862 | 1,970 | 1,862 | 1,970 | 1 | 2,199 | 2,288 | 5 | 219,090 | 2,300 | 55.776 Thousand billion | 54.629 Million | 43.002 Million | 24.145 Million | 8.68 Million | 34.322 Million | 9.292 Million | 3.021 Million | 15.21 | 1.34 | 4.95 | 5.431 Million | - | 5.431 Million | - |
SACZ |
Saveh Cement |
stock | فرابورس | 146,800 | 1,050.00 | 0.72 | 146,250 | 500.00 | 0.34 | 2024-07-01 | 48 | 6,539 | 915.13 Million | 562.45 | 145,750 | 145,400 | 142,600 | 152,000 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 103.827 Million | 42.089 Million | 650,000 | 8.764 Million | 33.324 Million | 31.964 Million | 15.007 Million | 6.33 | 2.85 | 2.97 | 6,539 | - | 6,539 | - |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | فرابورس | 4,178 | 0.00 | 0.00 | 4,178 | 0.00 | 0.00 | 10:23 | 155 | 1.039 Million | 14.59 billion | 14,749.71 | 4,178 | 4,178 | 4,175 | 4,230 | 1 | 1,000 | 13,630 | 1 | 3,053 | 13,730 | 62.382 Thousand billion | 65.284 Million | 39.821 Million | 10.54 Million | 20.837 Million | 18.984 Million | 47.8 Million | 7.113 Million | 6.25 | 2.34 | 0.93 | 772,533 | 265,935 | 1.038 Million | - |
SMBZ |
Sina Marine srv |
stock | فرابورس | 52,000 | 800.00 | 1.56 | 51,200 | 0.00 | 0.00 | 10:38 | 42 | 69,183 | 2.06 billion | 2,792.56 | 51,200 | 52,500 | 51,850 | 53,900 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 136.91 Million | 39.677 Million | 2.495 Million | 13.402 Million | 26.274 Million | 44.31 Million | 19.938 Million | 6.19 | 4.7 | 2.79 | 58,738 | 9,914 | 68,652 | - |
فروژ |
فرو آلیاژ ایران |
stock | فرابورس | 1,244 | 28.00 | 2.20 | 1,271 | 1.00 | 0.08 | 10:37 | 168 | 125,161 | 4.99 billion | 13,706.61 | 1,272 | 1,275 | 1,204 | 1,298 | 1 | 1,000 | 39,500 | 12 | 19,223 | 39,750 | 43.89 Thousand billion | 43.893 Million | 39.199 Million | 19.8 Million | 16.628 Million | 22.57 Million | 19.755 Million | 373,221 | 73.05 | 1.21 | 1.38 | 125,127 | - | 125,032 | 95 |
TVNP |
Taavon Ins. |
stock | فرابورس | 796 | 16.00 | 2.05 | 782 | 2.00 | 0.26 | 2024-07-17 | 90 | 2.086 Million | 4.45 billion | 40,189.26 | 780 | 763 | 763 | 817 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Thousand billion | 36.357 Million | 39.175 Million | 12 Million | 26.997 Million | 12.179 Million | 20.874 Million | 101,822 | 91.93 | 0.77 | 0.45 | 2.081 Million | - | 2.081 Million | - |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 12,500 | 90.00 | 0.73 | 12,520 | 110.00 | 0.89 | 10:31 | 1,180 | 2.466 Million | 70.36 billion | 2,471.57 | 12,410 | 12,410 | 12,390 | 12,690 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 86.371 Million | 37.449 Million | 4.5 Million | 27.511 Million | 9.937 Million | 36.071 Million | 11.376 Million | 5.17 | 5.92 | 1.63 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
ARTP |
Artavil Tire |
stock | فرابورس | 8,980 | 590.00 | 7.03 | 9,050 | 660.00 | 7.87 | 2024-07-17 | 9 | 26,466 | 188.68 Million | 10,709.57 | 8,390 | 9,200 | 8,740 | 9,210 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Thousand billion | 73.096 Million | 37.431 Million | 6.2 Million | 19.218 Million | 18.213 Million | 32.744 Million | 9.259 Million | 5.82 | 2.96 | 1.65 | 26,466 | - | 26,466 | - |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | فرابورس | 3,990 | 17.00 | 0.43 | 3,991 | 18.00 | 0.45 | 2024-07-14 | 255 | 1.904 Million | 7.69 billion | 3,435.68 | 3,973 | 3,978 | 3,970 | 4,059 | 3 | 14,285 | 4,046 | 5 | 82,815 | 4,063 | 31.1 Thousand billion | 53.079 Million | 36.272 Million | 7.7 Million | 22.348 Million | 13.923 Million | 37.025 Million | 5.891 Million | 5.22 | 2.21 | 0.83 | 344,349 | 1.56 Million | 910,248 | 993,619 |
BMAZ |
Bargh Mapna Co. |
stock | فرابورس | 6,480 | 100.00 | 1.52 | 6,580 | 0.00 | 0.00 | 10:34 | 32 | 182,392 | 1.2 billion | 4,083.13 | 6,580 | 6,580 | 6,450 | 6,580 | 3 | 3,704 | 6,550 | 1 | 4,076 | 6,650 | 51.005 Thousand billion | 63.147 Million | 34.951 Million | 7.728 Million | 13.92 Million | 21.031 Million | 9.973 Million | 5.695 Million | 8.64 | 2.34 | 4.95 | 159,058 | 23,334 | 181,392 | 1,000 |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 15,210 | 570.00 | 3.61 | 15,530 | 250.00 | 1.58 | 10:38 | 309 | 777,612 | 18.37 billion | 1,117.68 | 15,780 | 15,500 | 15,100 | 16,080 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 76.419 Million | 34.826 Million | 3.5 Million | 22.169 Million | 12.657 Million | 35.062 Million | 8.051 Million | 6.74 | 4.29 | 1.55 | 777,553 | - | 777,553 | - |
YZTZ |
Yazd Tire |
stock | فرابورس | 3,537 | 91.00 | 2.51 | 3,611 | 17.00 | 0.47 | 10:34 | 104 | 281,903 | 1.18 billion | 5,319.24 | 3,628 | 3,600 | 3,532 | 3,699 | 2 | 10,990 | 4,145 | 2 | 5,201 | 4,220 | 32.93 Thousand billion | 46.145 Million | 33.283 Million | 7.895 Million | 18.125 Million | 15.158 Million | 37.748 Million | 5.266 Million | 5.32 | 1.85 | 0.74 | 281,903 | - | 281,903 | - |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 5,950 | 10.00 | 0.17 | 5,960 | 0.00 | 0.00 | 10:39 | 446 | 1.93 Million | 12.94 billion | 2,288.88 | 5,960 | 6,100 | 5,810 | 6,100 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.503 Million | 32.702 Million | 9 Million | 12.093 Million | 20.609 Million | 17.715 Million | 9.731 Million | 6 | 2.83 | 3.3 | 220,471 | 1.71 Million | 1.93 Million | 145 |
ETKZ |
S*Iranian Etekai |
stock | فرابورس | 3,096 | 48.00 | 1.53 | 3,047 | 97.00 | 3.09 | 10:34 | 35 | 366,517 | 1.51 billion | 7,969.16 | 3,144 | 3,030 | 2,958 | 3,130 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Thousand billion | 45.516 Million | 32.457 Million | 11.5 Million | 11.12 Million | 21.338 Million | 7.04 Million | 5.418 Million | 6.35 | 1.61 | 4.89 | 366,517 | - | 366,517 | - |
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 10,640 | 170.00 | 1.62 | 10,080 | 390.00 | 3.72 | 10:34 | 69 | 194,176 | 2.36 billion | 4,390.42 | 10,470 | 9,880 | 9,880 | 10,850 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 48.072 Million | 31.897 Million | 2.048 Million | 24.731 Million | 7.166 Million | 40.734 Million | 2.385 Million | 9.78 | 3.26 | 0.57 | 144,942 | - | 144,942 | - |
TJMP |
Takhte Jamshid |
stock | فرابورس | 4,642 | 78.00 | 1.65 | 4,708 | 12.00 | 0.25 | 10:30 | 72 | 626,218 | 4.37 billion | 8,066.72 | 4,720 | 4,760 | 4,642 | 4,760 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 56.078 Million | 31.036 Million | 6.5 Million | 21.238 Million | 9.797 Million | 43.542 Million | 2.217 Million | 15.72 | 3.56 | 0.8 | 606,218 | 20,000 | 626,218 | - |
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,835 | 7.00 | 0.14 | 4,935 | 93.00 | 1.92 | 10:30 | 12 | 274,440 | 1.14 billion | 15,243.75 | 4,842 | 4,908 | 4,834 | 4,950 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 79.471 Million | 30.766 Million | 14 Million | 10.983 Million | 19.783 Million | 16.908 Million | 8.015 Million | 8.56 | 3.46 | 4.05 | 272,084 | 2,356 | 122,356 | 152,084 |
IOMZ |
Iran Office Ind. |
stock | فرابورس | 2,710 | 129.00 | 4.54 | 2,744 | 95.00 | 3.35 | 10:37 | 864 | 13.164 Million | 69.33 billion | 20,358.69 | 2,839 | 2,850 | 2,701 | 2,850 | 4 | 102,572 | 5,257 | 3 | 56,475 | 5,260 | 99.001 Thousand billion | 78.108 Million | 30.593 Million | 18.8 Million | 4.468 Million | 26.125 Million | - | 4.569 Million | 16.12 | 2.82 | - | 12.289 Million | 712,389 | 11.671 Million | 1.33 Million |
TORZ |
Toucaril Co. |
stock | فرابورس | 5,268 | 298.00 | 6.00 | 5,141 | 171.00 | 3.44 | 10:38 | 60 | 883,584 | 5.02 billion | 8,774.51 | 4,970 | 5,022 | 5,022 | 5,268 | 1 | 12,898 | 5,670 | 1 | 2,000 | 5,720 | 39.76 Thousand billion | 47.448 Million | 28.763 Million | 7 Million | 14.863 Million | 13.9 Million | 38.586 Million | 5.273 Million | 6.18 | 2.34 | 0.84 | 571,234 | 312,350 | 883,584 | - |
وکبهمن |
سر. کوثر بهمن |
stock | فرابورس | 3,159 | 24.00 | 0.77 | 3,189 | 54.00 | 1.72 | 10:39 | 296 | 1.922 Million | 7.03 billion | 1,178.56 | 3,135 | 3,104 | 3,104 | 3,250 | 2 | 2,108 | 3,659 | 1 | 924 | 3,717 | 36.6 Thousand billion | 32.893 Million | 28.266 Million | 10 Million | 843,061 | 27.423 Million | 7.143 Million | 6.89 Million | 4.66 | 1.17 | 4.49 | 530,605 | 1.39 Million | 1.921 Million | - |
MIHZ |
Mihan Insurance |
stock | فرابورس | 4,505 | 156.00 | 3.35 | 4,611 | 50.00 | 1.07 | 10:35 | 973 | 9.325 Million | 108.4 billion | 14,918.12 | 4,661 | 4,670 | 4,406 | 4,670 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 41.378 Million | 27.906 Million | 3.59 Million | 23.247 Million | 4.659 Million | 13.908 Million | -1,423,205 | -12.74 | 3.89 | 1.3 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
VITZ |
Vitana |
stock | فرابورس | 2,026 | 0.00 | 0.00 | 2,041 | 15.00 | 0.74 | 10:35 | 148 | 2.194 Million | 5.62 billion | 15,625.71 | 2,026 | 2,026 | 2,018 | 2,064 | 3 | 8,000 | 2,539 | 1 | 2,000 | 2,540 | 17.948 Thousand billion | 28.429 Million | 24.411 Million | 7 Million | 14.268 Million | 10.143 Million | 11.823 Million | 2.184 Million | 6.48 | 1.4 | 1.2 | 2.194 Million | - | 2.194 Million | - |
MRGN |
Margarin |
stock | فرابورس | 1,027 | 478.00 | 31.76 | 1,505 | 0.00 | 0.00 | 10:37 | 8 | 357,746 | 528.39 Million | 9,446.4 | 1,505 | 1,027 | 1,027 | 1,027 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Thousand billion | 32.338 Million | 24.362 Million | 9.515 Million | 14.155 Million | 10.207 Million | 16.821 Million | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 21,450 | 520.00 | 2.48 | 21,600 | 670.00 | 3.20 | 10:37 | 17 | 233,800 | 4.76 billion | 6,844.12 | 20,930 | 21,000 | 20,900 | 21,850 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 45.256 Million | 23.252 Million | 1.4 Million | 18.054 Million | 5.198 Million | 18.14 Million | 5.144 Million | 5.29 | 5.23 | 1.5 | 68,676 | 165,124 | 233,800 | - |
بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 4,076 | 59.00 | 1.43 | 4,062 | 73.00 | 1.77 | 10:39 | 630 | 1.306 Million | 6.41 billion | 1,099.38 | 4,135 | 4,062 | 4,052 | 4,100 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 44.154 Million | 23.249 Million | 8.471 Million | 9.999 Million | 13.25 Million | 7.866 Million | 4.921 Million | 6.94 | 2.58 | 4.34 | 1.107 Million | 193,145 | 552,345 | 747,717 |
BHPZ |
Behpak Co. |
stock | فرابورس | 3,890 | 205.00 | 5.56 | 3,606 | 79.00 | 2.14 | 10:37 | 161 | 1.322 Million | 4.87 billion | 16,081.4 | 3,685 | 3,612 | 3,600 | 3,903 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Thousand billion | 28.12 Million | 22.687 Million | 5.332 Million | 10.093 Million | 12.594 Million | 23.38 Million | 7.535 Million | 2.39 | 1.43 | 0.77 | 1.319 Million | - | 1.156 Million | 163,554 |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 11,810 | 40.00 | 0.34 | 11,850 | 0.00 | 0.00 | 10:37 | 323 | 657,085 | 8.53 billion | 2,158.7 | 11,850 | 11,800 | 11,800 | 12,130 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 42.408 Million | 21.699 Million | 2 Million | 17.61 Million | 4.089 Million | 17.492 Million | 2.411 Million | 10.28 | 6.06 | 1.42 | 368,042 | 287,908 | 655,950 | - |
حآفرین |
ریل پرداز نو آفرین |
stock | فرابورس | 1,267 | 21.00 | 1.69 | 1,265 | 19.00 | 1.52 | 10:36 | 509 | 9.482 Million | 17.83 billion | 53,898.75 | 1,246 | 1,234 | 1,234 | 1,294 | 2 | 11,499 | 1,869 | 1 | 12,000 | 1,870 | 17.87 Thousand billion | 22.301 Million | 21.373 Million | 9.5 Million | 10.179 Million | 11.195 Million | 9.751 Million | 658,382 | 18.41 | 1.08 | 1.24 | 9.433 Million | - | 9.064 Million | 369,324 |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 33,800 | 0.00 | 0.00 | 33,300 | 500.00 | 1.48 | 2024-07-24 | 8 | 9,268 | 321.83 Million | 2,269.5 | 33,800 | 35,800 | 33,000 | 35,800 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 58.679 Million | 21.158 Million | 1.34 Million | 10.908 Million | 10.25 Million | 17.663 Million | 7.912 Million | 6.04 | 4.66 | 2.7 | 8,845 | 423 | 9,268 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 54,700 | 300.00 | 0.55 | 54,400 | 0.00 | 0.00 | 10:38 | 843 | 1.445 Million | 60.38 billion | 1,712.74 | 54,400 | 54,750 | 54,050 | 54,900 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 171.988 Million | 20.904 Million | 3 Million | 12.088 Million | 8.816 Million | 6.534 Million | 24.202 Million | 6.61 | 18.14 | 24.47 | 956,289 | 465,064 | 1.071 Million | 350,110 |
KHZZ |
Khazar Shipping |
stock | فرابورس | 10,200 | 50.00 | 0.49 | 10,090 | 160.00 | 1.56 | 10:38 | 68 | 131,086 | 2.6 billion | 5,743.91 | 10,250 | 10,390 | 10,000 | 10,390 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 53.384 Million | 20.21 Million | 3.6 Million | 4.28 Million | 15.93 Million | 18.901 Million | 7.392 Million | 6.64 | 3.08 | 2.6 | 70,318 | 60,768 | 24,766 | 106,320 |
GOMZ |
Omid Goharan |
stock | فرابورس | 3,490 | 35.00 | 1.01 | 3,460 | 5.00 | 0.14 | 10:36 | 18 | 26,833 | 91.59 Million | 17,004.08 | 3,455 | 3,528 | 3,450 | 3,528 | 6 | 46,831 | 3,400 | 1 | 1,456 | 3,462 | 33.9 Thousand billion | 39.676 Million | 20.206 Million | 10 Million | 5.766 Million | 14.439 Million | 9.077 Million | 8.637 Million | 3.93 | 2.35 | 3.74 | 24,833 | - | 24,833 | - |
نیان |
نیان الکترونیک |
stock | فرابورس | 44,450 | 2,400.00 | 5.12 | 46,850 | 0.00 | 0.00 | 10:39 | 664 | 46,192 | 8.78 billion | 2,633.95 | 46,850 | 46,200 | 44,050 | 47,000 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 76.678 Million | 19.926 Million | 1.427 Million | 16.8 Million | 3.126 Million | 15.612 Million | 6.561 Million | 9.14 | 19.15 | 3.84 | 31,364 | 14,600 | 37,090 | 8,874 |
PKDZ |
Pakdis Company |
stock | فرابورس | 18,130 | 180.00 | 0.98 | 18,130 | 180.00 | 0.98 | 10:37 | 141 | 688,160 | 11.52 billion | 2,417.9 | 18,310 | 18,450 | 17,950 | 18,450 | 1 | 306 | 16,560 | 2 | 61,711 | 16,710 | 19.578 Thousand billion | 30.751 Million | 19.878 Million | 1.17 Million | 9.839 Million | 10.039 Million | 25.931 Million | 3.53 Million | 5.92 | 2.08 | 0.81 | 581,868 | 94,200 | 676,068 | - |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 3,800 | 124.00 | 3.16 | 3,924 | 0.00 | 0.00 | 10:28 | 95 | 2.188 Million | 9.22 billion | 2,125.5 | 3,924 | 3,790 | 3,790 | 3,800 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 24.18 Million | 19.149 Million | 2.4 Million | 14.518 Million | 4.632 Million | 7.109 Million | 1.308 Million | 7.39 | 2.09 | 1.36 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 12,760 | 540.00 | 4.06 | 13,300 | 0.00 | 0.00 | 10:39 | 1,930 | 5.84 Million | 82.22 billion | 3,072.15 | 13,300 | 13,180 | 12,650 | 13,550 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Thousand billion | 33.098 Million | 19.102 Million | 1.5 Million | 12.878 Million | 6.224 Million | 24.242 Million | 3.826 Million | 5.29 | 3.25 | 0.83 | 5.63 Million | 210,000 | 5.193 Million | 647,760 |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 19,450 | 650.00 | 3.23 | 20,050 | 50.00 | 0.25 | 2024-07-24 | 6 | 3,040 | 74.66 Million | 2,187.5 | 20,100 | 19,750 | 19,450 | 19,750 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 46.88 Million | 18.151 Million | 1.7 Million | 12.71 Million | 5.441 Million | 16.696 Million | 6.088 Million | 5.61 | 6.28 | 2.05 | 3,040 | - | 3,040 | - |
توسن |
نرم افزاری نگین |
stock | فرابورس | 8,100 | 90.00 | 1.10 | 8,190 | 0.00 | 0.00 | 10:39 | 140 | 220,963 | 4.19 billion | 6,705.35 | 8,190 | 8,250 | 8,100 | 8,390 | 2 | 734 | 18,840 | 3 | 5,146 | 19,150 | 56.85 Thousand billion | 36.532 Million | 17.583 Million | 3 Million | 9.982 Million | 7.601 Million | 11.968 Million | 3.197 Million | 8.31 | 3.49 | 2.23 | 191,684 | 29,205 | 113,072 | 107,817 |
PIVZ |
Pouya Investment |
stock | فرابورس | 2,691 | 3.00 | 0.11 | 2,718 | 24.00 | 0.89 | 10:39 | 158 | 1.255 Million | 4.51 billion | 8,327.14 | 2,694 | 2,729 | 2,670 | 2,754 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 25.084 Million | 17.123 Million | 7 Million | 6.401 Million | 10.722 Million | 6.309 Million | 6.132 Million | 3.05 | 1.74 | 2.96 | 1.253 Million | 1,827 | 1.255 Million | - |
BHLZ |
Bahman Liz. |
stock | فرابورس | 2,005 | 39.00 | 1.98 | 1,976 | 10.00 | 0.51 | 10:28 | 867 | 47.982 Million | 163.49 billion | 24,288.45 | 1,966 | 2,020 | 2,000 | 2,025 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 19.925 Million | 16.122 Million | 6.6 Million | 7.094 Million | 9.028 Million | 14.4 Million | 2.667 Million | 4.81 | 1.42 | 0.89 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 7,080 | 400.00 | 5.99 | 7,040 | 360.00 | 5.39 | 2024-07-17 | 4,050 | 28.958 Million | 319.95 billion | 24,785.96 | 6,680 | 6,630 | 6,630 | 7,080 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 71.562 Million | 16.007 Million | 10.5 Million | 1.422 Million | 14.585 Million | 4.127 Million | 3.724 Million | 18.83 | 4.81 | 17 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 12,450 | 190.00 | 1.55 | 12,360 | 100.00 | 0.82 | 10:37 | 204 | 76,930 | 1.1 billion | 226.81 | 12,260 | 12,150 | 12,150 | 12,580 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 60.099 Million | 15.679 Million | 4.3 Million | 5.962 Million | 9.717 Million | 11.35 Million | 6.112 Million | 8.86 | 5.57 | 4.77 | 76,880 | - | 76,880 | - |
GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 3,058 | 13.00 | 0.43 | 3,101 | 56.00 | 1.84 | 10:38 | 196 | 2.233 Million | 8.04 billion | 19,654 | 3,045 | 3,119 | 3,045 | 3,130 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 23.687 Million | 15.523 Million | 6.897 Million | 2.251 Million | 13.272 Million | 13.255 Million | 4.067 Million | 5.27 | 1.62 | 1.62 | 2.026 Million | 207,750 | 2.233 Million | - |
KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 4,751 | 39.00 | 0.81 | 4,732 | 58.00 | 1.21 | 10:34 | 126 | 1.014 Million | 5.2 billion | 14,652.3 | 4,790 | 4,710 | 4,710 | 4,850 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Thousand billion | 25.737 Million | 15.012 Million | 5 Million | 236,570 | 14.775 Million | 5.914 Million | 5.5 Million | 4.64 | 1.73 | 4.31 | 952,589 | 61,258 | 1.014 Million | - |
SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 5,120 | 120.00 | 2.40 | 5,000 | 0.00 | 0.00 | 10:33 | 97 | 627,229 | 4.05 billion | 7,768.69 | 5,000 | 5,170 | 5,120 | 5,170 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Thousand billion | 16.335 Million | 14.452 Million | 2.405 Million | 4.479 Million | 9.973 Million | 10.059 Million | 2.171 Million | 5.46 | 1.19 | 1.18 | 627,229 | - | 560,924 | 66,305 |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 18,450 | 10.00 | 0.05 | 18,350 | 110.00 | 0.60 | 10:18 | 32 | 46,573 | 1.09 billion | 427.22 | 18,460 | 18,000 | 18,000 | 18,500 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 24.78 Million | 14.11 Million | 700,000 | 11.529 Million | 2.58 Million | 12.388 Million | 1.392 Million | 9.52 | 5.14 | 1.07 | 44,201 | 2,372 | 46,573 | - |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,670 | 264.00 | 5.99 | 4,596 | 190.00 | 4.31 | 10:36 | 90 | 1.048 Million | 5.28 billion | 17,925.38 | 4,406 | 4,670 | 4,531 | 4,670 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 30.452 Million | 13.922 Million | 6 Million | 3.632 Million | 10.29 Million | 5.324 Million | 2.011 Million | 13.34 | 2.61 | 5.04 | 1.046 Million | - | 1.046 Million | - |
SASP |
Asia Cement |
stock | فرابورس | 2,497 | 3.00 | 0.12 | 2,486 | 14.00 | 0.56 | 10:35 | 327 | 5.103 Million | 20.81 billion | 8,936.88 | 2,500 | 2,570 | 2,450 | 2,570 | 1 | 7,012 | 4,001 | 3 | 14,869 | 4,058 | 27.196 Thousand billion | 22.631 Million | 13.814 Million | 6.669 Million | 4.251 Million | 9.563 Million | 7.082 Million | 1.457 Million | 12.61 | 1.92 | 2.6 | 4.918 Million | 181,200 | 5.099 Million | - |
FAAZ |
FKA AGRI&Husb |
stock | فرابورس | 1,986 | 39.00 | 1.93 | 1,986 | 39.00 | 1.93 | 10:37 | 80 | 292,980 | 4.76 billion | 18,583.89 | 2,025 | 1,970 | 1,970 | 2,039 | 1 | 2,469 | 16,210 | 2 | 17,000 | 16,340 | 24.375 Thousand billion | 32.173 Million | 13.778 Million | 1.5 Million | 9.204 Million | 4.574 Million | 15.959 Million | 4.122 Million | 5.57 | 5.02 | 1.44 | 292,980 | - | 199,152 | 93,828 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | فرابورس | 8,200 | 20.00 | 0.24 | 8,180 | 0.00 | 0.00 | 10:21 | 46 | 907,072 | 8.02 billion | 356.95 | 8,180 | 8,180 | 8,180 | 8,260 | 1 | 31,261 | 8,620 | 3 | 10,598 | 8,990 | 57.395 Thousand billion | 53.695 Million | 13.667 Million | 6.5 Million | 264,515 | 13.403 Million | 8.342 Million | 8.072 Million | 6.62 | 3.99 | 6.4 | 2,098 | 904,974 | 807,072 | 100,000 |
فرود |
فولاد شاهرود |
stock | فرابورس | 3,523 | 87.00 | 2.41 | 3,605 | 5.00 | 0.14 | 10:39 | 176 | 1.762 Million | 7.39 billion | 5,653.57 | 3,610 | 3,503 | 3,503 | 3,685 | 2 | 41,581 | 4,191 | 2 | 13,179 | 4,200 | 22.664 Thousand billion | 27.717 Million | 13.651 Million | 5.4 Million | 6.883 Million | 6.768 Million | 28.245 Million | 2.24 Million | 9.31 | 3.08 | 0.74 | 1.635 Million | 126,825 | 1.762 Million | - |
CHRZ |
ChaharMahal |
stock | فرابورس | 4,553 | 42.00 | 0.91 | 4,608 | 13.00 | 0.28 | 10:32 | 555 | 4.59 Million | 33.6 billion | 16,291 | 4,595 | 4,580 | 4,553 | 4,749 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Thousand billion | 26.854 Million | 13.591 Million | 4.5 Million | 4.831 Million | 8.76 Million | 15.632 Million | 3.385 Million | 6.51 | 2.51 | 1.41 | 4.408 Million | 160,000 | 4.568 Million | - |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,596 | 19.00 | 1.18 | 1,611 | 4.00 | 0.25 | 10:34 | 90 | 1.202 Million | 3.04 billion | 10,831.34 | 1,615 | 1,601 | 1,590 | 1,615 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 15.222 Million | 13.556 Million | 7.234 Million | 2.976 Million | 10.58 Million | 11.021 Million | 1.621 Million | 7.55 | 1.16 | 1.12 | 1.165 Million | - | 1.165 Million | - |
SOBZ |
Sobhan Invest. |
stock | فرابورس | 2,062 | 8.00 | 0.39 | 2,060 | 10.00 | 0.48 | 10:36 | 92 | 1.388 Million | 2.84 billion | 29,940.84 | 2,070 | 2,100 | 2,021 | 2,100 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 21.056 Million | 13.123 Million | 10 Million | 626,160 | 12.496 Million | 6.367 Million | 6.018 Million | 3.39 | 1.63 | 3.21 | 1.388 Million | - | 987,005 | 400,790 |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 10,390 | 170.00 | 1.61 | 10,560 | 0.00 | 0.00 | 10:38 | 358 | 690,610 | 8.96 billion | 401.46 | 10,560 | 10,370 | 10,370 | 10,700 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 41.695 Million | 12.938 Million | 3 Million | 8.905 Million | 4.033 Million | 5.821 Million | 1.662 Million | 19.73 | 8.14 | 5.63 | 659,650 | 20,250 | 679,900 | - |
فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 12,060 | 600.00 | 5.24 | 12,110 | 650.00 | 5.67 | 10:27 | 63 | 458,691 | 7.58 billion | 398.5 | 11,460 | 12,120 | 12,060 | 12,120 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Thousand billion | 30.714 Million | 12.699 Million | 1.6 Million | 10.234 Million | 2.465 Million | 6.05 Million | -203,080 | -100.85 | 8.31 | 3.39 | 6,404 | 452,287 | 266,968 | 191,723 |
RSKZ |
Rail Sair Kosar |
stock | فرابورس | 12,750 | 110.00 | 0.87 | 12,860 | 220.00 | 1.74 | 10:36 | 108 | 442,527 | 5.08 billion | 3,839.41 | 12,640 | 13,050 | 12,690 | 13,050 | 1 | 5,000 | 11,430 | 3 | 209,365 | 11,560 | 13.844 Thousand billion | 20.136 Million | 12.358 Million | 1.206 Million | 4.846 Million | 7.512 Million | 4.027 Million | 2.445 Million | 6.25 | 2.04 | 3.8 | 395,294 | 43,131 | 438,425 | - |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,820 | 160.00 | 2.29 | 6,900 | 80.00 | 1.15 | 10:37 | 32 | 795,030 | 3.17 billion | 427.46 | 6,980 | 7,100 | 6,820 | 7,100 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 23.436 Million | 12.352 Million | 2.2 Million | 8.146 Million | 4.206 Million | 3.44 Million | 1.696 Million | 9.02 | 3.64 | 4.45 | 267,630 | 527,400 | 795,030 | - |
ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 11,110 | 50.00 | 0.45 | 11,140 | 20.00 | 0.18 | 10:38 | 750 | 7.757 Million | 116.42 billion | 4,387.75 | 11,160 | 11,150 | 11,020 | 11,370 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Thousand billion | 19.939 Million | 11.404 Million | 1.4 Million | 4.287 Million | 7.116 Million | 3.629 Million | 2.986 Million | 5.24 | 2.21 | 4.31 | 7.576 Million | 180,300 | 7.156 Million | 600,000 |