All Markets

/

Exchange Iran Mercantile Exchange

/

Assets Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

 stock فرابورس 3,055 334.00 12.27 2,721 0.00 0.00 12:29 118 3.369 Million 6.61 billion 111,276.09 2,721 3,020 3,015 3,080 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
GRDZ

Tourism Bank

 stock فرابورس 963 332.00 52.61 631 0.00 0.00 12:28 86 1.229 Million 3.47 billion 247,793.68 631 963 963 963 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
ASKZ

Melal Credit Inst.

 stock فرابورس 2,282 55.00 2.35 2,337 0.00 0.00 2025-11-05 104 2.284 Million 5.13 billion 27,238.02 2,337 2,282 2,262 2,282 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
PMRZ

Maroon Petro.

 stock فرابورس 60,550 7,250.00 13.60 53,300 0.00 0.00 12:27 18 4,177 659.13 Million 2,492.24 53,300 60,500 59,500 60,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
BMDZ

Day Bime

 stock فرابورس 4,640 226.00 5.12 4,414 0.00 0.00 12:30 55 170,315 976.11 Million 56,165.27 4,414 4,640 4,640 4,640 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 882.491 Million 834.692 Million 9.5 Million 804.591 Million 30.102 Million 165.671 Million 16.228 Million 4.8 2.59 0.47 156,900 13,415 170,315 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,970 780.00 12.60 6,190 0.00 0.00 12:27 141 252,161 4.54 billion 35,890.09 6,190 6,860 6,800 6,970 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
BDYZ

Day Bank

 stock فرابورس 1,218 100.00 8.94 1,118 0.00 0.00 12:29 1,650 137.354 Million 153.59 billion 46,374.52 1,118 1,292 1,218 1,292 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,480 440.00 6.36 6,920 0.00 0.00 12:20 582 5.896 Million 61.14 billion 36,246.14 6,920 6,480 6,450 6,480 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,741 152.00 8.03 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,741 1,682 1,741 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
FOHZ

Hormozgan Co.

 stock فرابورس 1,861 585.00 45.85 1,276 0.00 0.00 12:28 343 3.354 Million 25.85 billion 83,668.55 1,276 1,861 1,861 1,861 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
BKSZ

Kosar Ins.

 stock فرابورس 2,104 323.00 18.14 1,781 0.00 0.00 14:32 705 14.787 Million 47.85 billion 67,958.02 1,781 2,112 2,074 2,148 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,160 228.00 24.46 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,138 1,100 1,160 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
APOZ

Arya Sasol Polymer

 stock فرابورس 38,150 32,750.00 46.19 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 37,300 37,300 38,250 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,181 214.00 22.13 967 0.00 0.00 12:29 105 222,624 6.21 billion 52,957.93 967 1,169 1,154 1,187 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
PZGZ

S*Zagros Petro.

 stock فرابورس 139,000 48,350.00 53.34 90,650 0.00 0.00 12:29 234 105,282 13.16 billion 7,637.11 90,650 143,650 137,950 143,650 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 4,552 362.00 8.64 4,190 0.00 0.00 12:29 42 236,522 1.89 billion 11,619.28 4,190 4,500 4,459 4,552 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 485.427 Million 271.19 Million 42 Million 204.447 Million 66.743 Million 116.166 Million 25.518 Million 11.01 4.21 2.42 215,101 21,421 236,522 -
TPEZ

Tondgooyan Petro

 stock فرابورس 11,790 4,800.00 68.67 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 11,790 11,540 11,790 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
ZF09

Arian

 stock فرابورس 5,840 1,729.00 42.06 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,910 5,830 5,970 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
SAIZ

SepehrSaderat Inv.

 stock فرابورس 4,015 791.00 24.53 3,224 0.00 0.00 12:29 1,056 8.209 Million 33.48 billion 21,564.77 3,224 4,015 4,015 4,015 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,593 807.00 45.18 1,786 0.00 0.00 12:29 78 103,649 2.37 billion 23,373.84 1,786 2,524 2,500 2,593 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
PKSH

Pakhsh Alborz

 stock فرابورس 8,060 2,470.00 44.19 5,590 0.00 0.00 12:29 145 682,588 9.8 billion 41,131.88 5,590 8,000 7,700 8,150 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
KSNP

S*Kayson

 stock فرابورس 1,733 507.00 22.63 2,240 0.00 0.00 12:30 147 7.331 Million 13.98 billion 114,700.67 2,240 1,699 1,654 1,755 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
BSMZ

Bime Saman Co.

 stock فرابورس 9,810 1,130.00 13.02 8,680 0.00 0.00 12:02 105 445,068 5.35 billion 50,951.98 8,680 9,700 9,460 9,810 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,649 247.00 17.62 1,402 0.00 0.00 12:29 282 5.68 Million 20.22 billion 211,238.43 1,402 1,649 1,617 1,649 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
HEDZ

HejratDistribution

 stock فرابورس 2,687 887.00 49.28 1,800 0.00 0.00 12:29 36 61,544 1.62 billion 29,918.39 1,800 2,725 2,608 2,725 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 226.991 Million 190.69 Million 1.6 Million 164.591 Million 26.099 Million 227.691 Million 8.725 Million 7.15 2.39 0.27 61,544 - 33,507 28,037
PNLZ

Lavan Oil Ref.

 stock فرابورس 25,700 5,050.00 24.46 20,650 0.00 0.00 12:29 156 318,303 5.52 billion 13,825.72 20,650 26,200 25,350 26,200 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
ARFZ

S*Arfa Steel Co.

 stock فرابورس 15,490 4,800.00 44.90 10,690 0.00 0.00 12:29 280 774,616 20.17 billion 29,005.56 10,690 15,490 15,210 15,490 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
MOIZ

Moallem Insurance

 stock فرابورس 3,078 612.00 24.82 2,466 0.00 0.00 12:29 227 4.256 Million 10.5 billion 20,653.97 2,466 3,113 3,006 3,113 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 169.258 Million 162.154 Million 7.5 Million 150.748 Million 11.406 Million 99.559 Million 5.071 Million 3.65 1.62 0.19 4.235 Million - 4.235 Million -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,844 537.00 23.28 2,307 0.00 0.00 12:29 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,820 2,777 2,844 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
GEMZ

General Mechanic

 stock فرابورس 16,910 1,760.00 11.62 15,150 0.00 0.00 12:27 333 1.234 Million 12.91 billion 5,537.2 15,150 16,920 16,910 16,940 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
PKOD

S*Pars Khodro

 stock فرابورس 855 206.00 19.42 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 840 808 856 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
NPSZ

NPSZ

 stock فرابورس 48,150 10,550.00 28.06 37,600 0.00 0.00 12:29 81 66,961 2.02 billion 3,070.94 37,600 47,050 45,600 48,150 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 975 194.00 16.60 1,169 0.00 0.00 12:29 38 375,618 443.56 Million 73,864.06 1,169 993 966 1,000 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.099 Million 16.05 Million 162.109 Million -26,009,204 5.274 Million -9,917,299 -2 -0.76 3.77 364,384 11,234 375,618 -
HORZ

Omid Taban Hoor

 stock فرابورس 1,729 123.00 7.66 1,606 0.00 0.00 12:27 177 5.477 Million 10.53 billion 102,256.88 1,606 1,674 1,665 1,729 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
GASZ

Ghassem Co.

 stock فرابورس 4,679 527.00 12.69 4,152 0.00 0.00 12:29 333 4.618 Million 24.18 billion 44,723.68 4,152 4,680 4,559 4,694 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
درازی

پخش رازی

 stock فرابورس 13,720 580.00 4.41 13,140 0.00 0.00 12:26 42 55,283 1.07 billion 16,688.81 13,140 13,030 13,030 13,720 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 135.408 Million 119.56 Million 1,000,000 115.918 Million 3.642 Million 107.868 Million -138,908 -140.31 5.35 0.18 53,320 1,963 55,283 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,585 237.00 17.58 1,348 0.00 0.00 12:28 48 731,201 1.61 billion 46,997.69 1,348 1,618 1,542 1,618 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 3,590 759.00 17.45 4,349 0.00 0.00 12:29 155 1.039 Million 14.59 billion 11,931.57 4,349 3,742 3,581 3,742 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
MINP

Minoo Industry

 stock فرابورس 10,040 2,330.00 30.22 7,710 0.00 0.00 12:29 308 1.439 Million 16.22 billion 12,309.18 7,710 10,150 9,990 10,280 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
NOLZ

Iranol

 stock فرابورس 43,700 52,850.00 54.74 96,550 0.00 0.00 12:28 36 14,708 1.09 billion 1,427.49 96,550 43,700 43,700 43,700 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,792 1,108.00 41.28 2,684 0.00 0.00 12:29 355 6.607 Million 19.1 billion 70,626.72 2,684 3,840 3,662 3,840 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
BNOP

Novin Bime

 stock فرابورس 2,300 635.00 38.14 1,665 0.00 0.00 12:29 43 937,510 1.66 billion 74,482.74 1,665 2,274 2,229 2,330 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,123 110.00 3.65 3,123 110.00 3.65 2025-08-02 326 4.284 Million 27.25 billion 77,423.44 3,013 3,123 3,123 3,159 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,621 406.00 33.42 1,215 0.00 0.00 12:28 75 463,427 1.78 billion 28,472.15 1,215 1,621 1,574 1,621 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -
ددانا

داروسازی دانا

 stock فرابورس 14,680 4,090.00 38.62 10,590 0.00 0.00 12:29 118 61,126 2.8 billion 9,784.67 10,590 14,680 14,680 14,680 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 5,270 1,153.00 28.01 4,117 0.00 0.00 12:27 32 182,392 1.2 billion 13,799.2 4,117 5,320 5,270 5,420 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
TVNP

Taavon Ins.

 stock فرابورس 1,996 221.00 12.45 1,775 0.00 0.00 12:18 90 2.086 Million 4.45 billion 33,113.33 1,775 1,980 1,940 2,005 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 71.199 Million 69.779 Million 12 Million 57.039 Million 12.74 Million 41.94 Million 771,257 18.36 1.12 0.34 2.081 Million - 2.081 Million -
SMBZ

Sina Marine srv

 stock فرابورس 12,180 3,620.00 42.29 8,560 0.00 0.00 12:29 42 69,183 2.06 billion 12,264.12 8,560 12,180 11,840 12,390 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
وامین

س. امین توان آفرین ساز

 stock فرابورس 13,910 3,840.00 38.13 10,070 0.00 0.00 16:51 46 174,298 1.81 billion 59,798 10,070 13,900 13,500 13,910 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
BDMZ

Damavand Co.

 stock فرابورس 9,000 1,710.00 23.46 7,290 0.00 0.00 12:29 525 2.783 Million 53.68 billion 46,735.23 7,290 9,290 9,000 9,300 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
SACZ

Saveh Cement

 stock فرابورس 8,620 20.00 0.23 8,640 0.00 0.00 12:29 48 6,539 915.13 Million 13,218.74 8,640 8,620 8,490 8,620 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,880 307.00 8.59 3,573 0.00 0.00 12:29 255 1.904 Million 7.69 billion 35,480.16 3,573 4,020 3,837 4,020 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
SARZ

S*MesSarcheshme

 stock فرابورس 4,423 1,629.00 58.30 2,794 0.00 0.00 12:29 262 1.916 Million 14.69 billion 20,902.1 2,794 4,550 4,301 4,550 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
بکابل

سیم و کابل ابهر

 stock فرابورس 6,510 1,758.00 36.99 4,752 0.00 0.00 12:28 69 194,176 2.36 billion 9,650.95 4,752 6,510 6,410 6,510 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
KRMZ

Kerman Invest

 stock فرابورس 1,034 295.00 39.92 739 0.00 0.00 14:33 1,068 37.86 Million 45.39 billion 137,454.99 739 1,034 1,000 1,034 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 2,185 365.00 20.05 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 2,250 2,150 2,250 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,918 918.00 30.60 3,000 0.00 0.00 12:29 309 777,612 18.37 billion 15,375.33 3,000 3,998 3,915 4,065 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
ETKZ

S*Iranian Etekai

 stock فرابورس 2,191 652.00 22.93 2,843 0.00 0.00 12:28 35 366,517 1.51 billion 86,344.75 2,843 2,239 2,188 2,249 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.051 Million 46.317 Million 15 Million 17.316 Million 29.001 Million 9.156 Million 10.213 Million 4.49 1.58 4.99 366,517 - 366,517 -
TJMP

Takhte Jamshid

 stock فرابورس 9,260 650.00 7.55 8,610 0.00 0.00 12:29 72 626,218 4.37 billion 25,604.71 8,610 9,240 9,150 9,360 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.741 Million 46.315 Million 6.5 Million 30.432 Million 15.883 Million 78.928 Million 13.107 Million 3.23 2.66 0.54 606,218 20,000 626,218 -
YZTZ

Yazd Tire

 stock فرابورس 3,886 40.00 1.04 3,846 0.00 0.00 12:29 104 281,903 1.18 billion 11,593.3 3,846 3,837 3,799 3,897 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,269 202.00 8.17 2,471 0.00 0.00 12:16 12 274,440 1.14 billion 2,710.05 2,471 2,306 2,260 2,318 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
BSRZ

Ghaed Basir Petro.

 stock فرابورس 14,960 5,150.00 52.50 9,810 0.00 0.00 12:29 1,180 2.466 Million 70.36 billion 15,453.01 9,810 14,670 14,500 15,000 0 0 0 0 71.375 Thousand billion 119.978 Million 42.814 Million 6.5 Million 29.303 Million 13.51 Million 53.46 Million 14.014 Million 6.47 6.71 1.7 1.038 Million 1.429 Million 686,411 1.78 Million
KSPZ

Kaspian Daroo

 stock فرابورس 12,630 3,780.00 42.71 8,850 0.00 0.00 12:29 17 233,800 4.76 billion 12,823.97 8,850 12,630 12,300 12,630 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
ARTP

Artavil Tire

 stock فرابورس 8,430 420.00 5.24 8,010 0.00 0.00 12:29 9 26,466 188.68 Million 457.95 8,010 8,230 8,150 8,430 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.214 Million 40.945 Million 6.2 Million 18.068 Million 22.878 Million 37.789 Million 9.178 Million 7.32 2.94 1.78 26,466 - 26,466 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,500 1,446.00 35.67 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,680 5,500 5,710 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,020 285.00 38.78 735 0.00 0.00 12:29 168 125,161 4.99 billion 36,713.55 735 1,020 999 1,020 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,680 329.00 24.35 1,351 0.00 0.00 12:29 977 41.737 Million 83.72 billion 54,591.72 1,351 1,625 1,624 1,694 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 54.659 Million 38.978 Million 20 Million 13.599 Million 25.379 Million 10.304 Million 7.755 Million 5.29 1.62 3.99 1,000 41.73 Million 5.307 Million 36.424 Million
TORZ

Toucaril Co.

 stock فرابورس 3,970 826.00 26.27 3,144 0.00 0.00 12:30 60 883,584 5.02 billion 46,958.04 3,144 3,936 3,872 4,020 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
تپسی

تپسی

 stock فرابورس 15,810 170.00 1.06 15,980 0.00 0.00 12:24 99 937,042 7.22 billion 10,373.27 15,980 16,000 15,810 16,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 7,420 870.00 13.28 6,550 0.00 0.00 12:29 6 3,040 74.66 Million 48,909.33 6,550 7,330 7,330 7,630 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
IOMZ

Iran Office Ind.

 stock فرابورس 3,299 703.00 27.08 2,596 0.00 0.00 12:29 864 13.164 Million 69.33 billion 41,220.32 2,596 3,296 3,274 3,377 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
VITZ

Vitana

 stock فرابورس 2,759 808.00 41.41 1,951 0.00 0.00 12:29 148 2.194 Million 5.62 billion 23,217 1,951 2,759 2,681 2,759 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 102,950 20,750.00 25.24 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 103,550 101,450 103,550 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
PKDZ

Pakdis Company

 stock فرابورس 32,750 9,250.00 39.36 23,500 0.00 0.00 12:27 141 688,160 11.52 billion 6,339.56 23,500 31,900 31,800 32,750 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 46.303 Million 33.471 Million 1.17 Million 20.164 Million 13.307 Million 40.468 Million 5.525 Million 4.74 1.96 0.65 581,868 94,200 676,068 -
وکبهمن

سر. کوثر بهمن

 stock فرابورس 2,060 512.00 33.07 1,548 0.00 0.00 12:29 296 1.922 Million 7.03 billion 2,230.89 1,548 2,060 2,060 2,060 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
MIHZ

Mihan Insurance

 stock فرابورس 2,600 1,460.00 35.96 4,060 0.00 0.00 12:27 973 9.325 Million 108.4 billion 40,930.29 4,060 2,605 2,600 2,660 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
URPZ

UrmiaPetrochemical

 stock فرابورس 8,550 2,090.00 32.35 6,460 0.00 0.00 12:29 323 657,085 8.53 billion 13,113.12 6,460 8,610 8,230 8,610 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,602 495.00 12.05 4,107 0.00 0.00 12:29 95 2.188 Million 9.22 billion 20,536.07 4,107 4,684 4,596 4,684 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,277 17.00 1.35 1,260 0.00 0.00 12:28 103 2.554 Million 7.72 billion 41,711.06 1,260 1,288 1,258 1,288 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 30.224 Million 15 Million 14.644 Million 15.58 Million 12.793 Million 1.892 Million - - - 70,927 2.483 Million 1.68 Million 873,760
BHLZ

Bahman Liz.

 stock فرابورس 2,879 502.00 21.12 2,377 0.00 0.00 12:29 867 47.982 Million 163.49 billion 53,595.77 2,377 2,850 2,841 2,908 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,419 687.00 16.73 4,106 0.00 0.00 12:29 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,410 3,320 3,445 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
BHPZ

Behpak Co.

 stock فرابورس 6,530 1,816.00 38.52 4,714 0.00 0.00 2025-12-10 161 1.322 Million 4.87 billion 41,013.5 4,714 6,380 6,350 6,530 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
SRJP

Sarooj Boushehr

 stock فرابورس 60,400 13,950.00 30.03 46,450 0.00 0.00 12:28 8 9,268 321.83 Million 7,002.84 46,450 61,900 60,000 61,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
نیان

نیان الکترونیک

 stock فرابورس 6,920 1,070.00 18.29 5,850 0.00 0.00 12:29 664 46,192 8.78 billion 29,340.43 5,850 7,320 6,910 7,320 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
CHRZ

ChaharMahal

 stock فرابورس 3,877 933.00 31.69 2,944 0.00 0.00 12:29 555 4.59 Million 33.6 billion 54,810.74 2,944 3,914 3,795 3,933 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,770 836.00 16.94 4,934 0.00 0.00 12:29 630 1.306 Million 6.41 billion 14,516.12 4,934 5,810 5,680 5,810 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
FAAZ

FKA AGRI&Husb

 stock فرابورس 5,000 1,238.00 32.91 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 5,040 4,829 5,040 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
GOMZ

Omid Goharan

 stock فرابورس 3,721 726.00 24.24 2,995 0.00 0.00 12:25 18 26,833 91.59 Million 79,945.03 2,995 3,710 3,650 3,721 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
توسن

نرم افزاری نگین

 stock فرابورس 3,822 645.00 14.44 4,467 0.00 0.00 12:29 140 220,963 4.19 billion 13,707.28 4,467 3,770 3,631 3,840 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
KHZZ

Khazar Shipping

 stock فرابورس 3,343 1,355.00 68.16 1,988 0.00 0.00 12:29 68 131,086 2.6 billion 99,423.06 1,988 3,459 3,343 3,477 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
MRGN

Margarin

 stock فرابورس 1,025 480.00 31.89 1,505 0.00 0.00 12:28 8 357,746 528.39 Million 9,446.4 1,505 1,025 1,001 1,025 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
MAHZ

Malard AGRI&Husb

 stock فرابورس 930 188.00 25.34 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 920 885 930 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 10,640 1,860.00 21.18 8,780 0.00 0.00 12:29 194 48,975 4.02 billion 5,005.3 8,780 10,500 10,100 10,650 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,788 542.00 43.50 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,740 1,690 1,788 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
SOBZ

Sobhan Invest.

 stock فرابورس 2,554 235.00 10.13 2,319 0.00 0.00 14:36 92 1.388 Million 2.84 billion 131,227.85 2,319 2,593 2,485 2,593 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
KKHP

S*Kerman Khodro E.

 stock فرابورس 5,320 1,492.00 38.98 3,828 0.00 0.00 12:29 126 1.014 Million 5.2 billion 22,328.64 3,828 5,570 5,310 5,570 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
CHPZ

Chlor Pars

 stock فرابورس 6,780 2,360.00 53.39 4,420 0.00 0.00 12:29 146 249,854 11.01 billion 97,332.68 4,420 6,800 6,590 6,830 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,510 2,700.00 27.52 9,810 0.00 0.00 12:27 88 65,799 2.4 billion 20,880.91 9,810 12,510 12,220 12,510 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
FRBP

Fara Bourse Co.

 stock فرابورس 4,433 736.00 19.91 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 4,433 4,311 4,433 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
SASP

Asia Cement

 stock فرابورس 4,716 557.00 13.39 4,159 0.00 0.00 12:29 327 5.103 Million 20.81 billion 93,277.54 4,159 4,729 4,572 4,769 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -