All Markets

/

Exchange Iran Mercantile Exchange

/

Assets Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 21,643 441.00 2.00 21,959 125.00 0.57 2021-02-27 477 722,718 15.64 billion 1,515.13 22,084 21,643 21,643 21,643 2 478 22,084 6586 54,713,064 22,084 140.538 Thousand billion 556.124 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.22 -1.98 1.63 2.854 Million - 2.845 Million 9,691
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,703 279.00 2.00 13,704 278.00 1.99 2021-02-27 607 4.85 Million 66.53 billion 7,997.23 13,982 13,703 13,703 13,800 2 4,582 13,850 1 379 13,860 137.04 Thousand billion 455.323 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.98 9.06 2.77 1.674 Million 1.104 Million 2.761 Million 17,000
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,983 81.00 1.99 4,052 12.00 0.30 2021-02-27 470 3.5 Million 13.94 billion 7,446.16 4,064 3,983 3,983 3,983 1 3,000 4,042 1013 27,032,130 4,042 249.212 Thousand billion 373.869 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 19.22 3.72 1.52 39.366 Million 2.083 Million 40.122 Million 1.327 Million
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 2.00 0.02 10,100 2.00 0.02 2021-02-27 12,774 32.67 Million 330.01 billion 1,225.42 10,102 10,100 10,100 10,102 1395 260,583,331 10,100 44 35,497 10,100 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 6.528 Million 39.463 Million 45.981 Million 9,841
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,968 142.00 2.00 6,970 140.00 1.97 2021-02-27 2,974 16.7 Million 116.41 billion 5,616.96 7,110 6,978 6,968 7,050 0 0 0 237 934,509 7,087 313.65 Thousand billion 359.219 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.47 3.48 3.4 12.196 Million 3 Million 14.923 Million 272,581
FOHZ

Hormozgan Co.

stock Fara Bourse 13,030 265.00 1.99 13,159 136.00 1.02 2021-02-27 507 4.69 Million 61.14 billion 9,252.03 13,295 13,030 13,030 13,220 1 99,500 13,100 2 10,334 13,300 328.975 Thousand billion 377.96 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.54 4.45 3.43 4.067 Million 864,610 4.931 Million -
PMRZ

Maroon Petro.

stock Fara Bourse 149,940 1,693.00 1.14 148,247 0.00 0.00 2021-02-27 206 97,165 14.4 billion 471.67 148,247 148,792 145,285 150,999 1 200 146,007 1 355 146,250 1185.976 Thousand billion 1.207 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 13.99 11.65 7.16 48,678 20,000 48,678 20,000
BIPZ

S*Pasargad Insur.

stock Fara Bourse 77,305 1,577.00 2.00 77,622 1,260.00 1.60 2021-02-27 117 1.01 Million 78.3 billion 8,657.42 78,882 77,305 77,305 77,305 0 0 0 973 3,909,605 78,882 792.21 Thousand billion 885.002 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 38.39 28.64 24.78 40,612 1.41 Million 1.451 Million -
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,843 37.00 1.97 1,878 2.00 0.11 2021-02-27 88 1.51 Million 2.78 billion 17,119.51 1,880 1,843 1,843 1,843 0 0 0 255 9,784,407 1,850 30.143 Thousand billion 132.526 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.82 4.489 Million 600,000 5.077 Million 12,034
APOZ

Arya Sasol Polymer

stock Fara Bourse 73,000 1,094.00 1.48 72,785 1,309.00 1.77 2021-02-27 7,216 2.57 Million 187.01 billion 345.42 74,094 72,613 72,613 73,200 2 981 73,180 7 513 73,180 667.27 Thousand billion 698.264 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.07 8.16 4.85 2.201 Million 151,995 1.873 Million 479,631
GZIZ

Gohar Zamin Iron

stock Fara Bourse 45,204 922.00 2.00 46,027 99.00 0.21 2021-02-27 127 288,709 13.06 billion 2,273.3 46,126 45,520 45,204 45,999 1 2,684 45,530 1 3 45,530 1150.675 Thousand billion 1.204 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.86 21.61 15.64 104,585 207,316 311,901 -
BMDZ

Day Bime

stock Fara Bourse 23,216 473.00 2.00 23,664 25.00 0.11 2021-02-27 26 111,046 2.58 billion 4,271 23,689 23,216 23,216 23,216 1 250 22,510 299 2,226,346 23,405 59.16 Thousand billion 143.902 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 4.27 3.72 2.82 846,984 5,854 852,838 -
PZGZ

S*Zagros Petro.

stock Fara Bourse 178,800 2,995.00 1.65 180,474 1,321.00 0.73 2021-02-27 650 263,530 47.18 billion 405.43 181,795 180,500 178,300 183,000 1 25 180,614 3 988 180,616 433.138 Thousand billion 458.639 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.07 7.07 3.73 338,921 319,762 129,433 529,250
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,154 166.00 2.00 8,163 157.00 1.89 2021-02-27 3,143 16.48 Million 134.51 billion 5,243 8,320 8,154 8,154 8,310 4 7,957 8,235 5 4,441 8,235 195.566 Thousand billion 229.774 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.45 5.02 2.33 24.586 Million 1.464 Million 25.107 Million 943,125
BKSZ

Kosar Ins.

stock Fara Bourse 14,635 298.00 2.00 14,925 8.00 0.05 2021-02-27 35 92,517 1.35 billion 2,643.34 14,933 14,635 14,635 14,635 0 0 0 459 4,221,630 14,664 96.789 Thousand billion 143.386 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.8 4.63 2.92 331,434 - 331,434 -
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,228 249.00 2.00 12,444 33.00 0.26 2021-02-27 162 523,976 6.41 billion 3,234.42 12,477 12,228 12,228 12,228 0 0 0 189 1,725,489 12,342 124.44 Thousand billion 148.455 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.32 3 5.08 2.361 Million 320,000 1.831 Million 850,000
MOIZ

Moallem Insurance

stock Fara Bourse 4,713 96.00 2.00 4,806 3.00 0.06 2021-02-27 15 279,628 1.32 billion 18,641.87 4,809 4,713 4,713 4,713 0 0 0 257 4,208,893 4,715 20.16 Thousand billion 72.478 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 6.2 2.54 0.82 167,149 - 167,149 -
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,234 617.00 2.00 30,234 617.00 2.00 2021-02-27 692 8.75 Million 264.66 billion 12,649.83 30,851 30,234 30,234 30,239 1 168 30,852 1 50,000 30,852 1366.577 Thousand billion 1.374 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.29 28.54 123.71 254,406 7.13 Million 5.684 Million 1.7 Million
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,484 254.00 1.99 12,639 99.00 0.78 2021-02-27 422 2.32 Million 29.05 billion 5,493.2 12,738 12,484 12,484 12,749 1 236 12,610 1 400 12,640 151.668 Thousand billion 173.476 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.37 4.76 2.81 3.852 Million 3.272 Million 7.124 Million 782
GEMZ

General Mechanic

stock Fara Bourse 20,924 427.00 2.00 21,052 299.00 1.40 2021-02-27 574 1.71 Million 35.76 billion 2,974.82 21,351 20,970 20,924 21,440 1 153,397 21,200 2 6,200 21,300 31.578 Thousand billion 50.106 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 19.38 1.08 2.67 873,067 116,889 927,390 62,566
PRZZ

Palayesh Naft

stock Fara Bourse 103,010 2,102.00 2.00 104,625 487.00 0.46 2021-02-27 98 111,349 11.47 billion 1,136.21 105,112 103,010 103,010 104,990 1 50 100,147 1 45 103,572 107.507 Thousand billion 136.327 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 15.64 6.32 0.81 118,351 9,000 127,351 -
PNLZ

Lavan Oil Ref.

stock Fara Bourse 76,480 1,560.00 2.00 76,985 1,055.00 1.35 2021-02-27 356 448,031 34.29 billion 1,258.51 78,040 76,510 76,480 79,900 5 106,128 77,807 1 3,030 78,116 88.026 Thousand billion 122.371 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 23.68 8.48 0.86 220,526 1.09 Million 439,678 870,729
BSMZ

Bime Saman Co.

stock Fara Bourse 20,576 419.00 2.00 20,974 21.00 0.10 2021-02-27 18 117,363 2.41 billion 6,520.17 20,995 20,576 20,576 20,576 0 0 0 9 35,282 20,685 43.102 Thousand billion 74.21 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.392 Million 7.312 Million 5.89 4.45 2.63 155,575 513,400 668,975 -
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 48,317 986.00 2.00 49,111 192.00 0.39 2021-02-27 38 197,318 9.53 billion 5,192.58 49,303 48,317 48,317 48,317 0 0 0 796 1,480,448 48,564 58.933 Thousand billion 92.483 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 42.22 21.86 1.21 62,782 185,199 247,981 -
HEDZ

HejratDistribution

stock Fara Bourse 28,116 573.00 2.00 28,545 144.00 0.50 2021-02-27 62 437,043 12.29 billion 7,049.08 28,689 28,116 28,116 28,116 1 185 27,741 244 765,416 28,148 28.545 Thousand billion 57.677 Million 31.078 Million 450,000 29.132 Million 1.946 Million 34.594 Million 1.664 Million 17.16 14.67 0.83 44,148 60,000 104,148 -
BNOP

Novin Bime

stock Fara Bourse 6,296 128.00 1.99 6,381 43.00 0.67 2021-02-27 136 2.59 Million 16.28 billion 19,009.46 6,424 6,296 6,296 6,296 0 0 0 43 1,401,545 6,340 16.744 Thousand billion 40.599 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 4.17 2.36 1.56 303,862 2.3 Million 2.604 Million -
PKSH

Pakhsh Alborz

stock Fara Bourse 34,271 699.00 2.00 34,893 77.00 0.22 2021-02-27 93 178,061 6.12 billion 1,914.63 34,970 34,970 34,271 34,970 0 0 0 22 32,018 34,461 33.148 Thousand billion 62.024 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 25.04 16.06 0.82 242,080 190,000 432,080 -
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,834 57.00 1.97 2,851 40.00 1.38 2021-02-27 977 12.38 Million 35.11 billion 12,675.22 2,891 2,834 2,834 2,850 1 2,000 2,619 88 4,278,313 2,881 68.838 Thousand billion 71.195 Million 29.887 Million 24.145 Million 2.357 Million 27.53 Million 3.324 Million 744,200 92.5 2.5 20.71 21.278 Million 2.505 Million 23.773 Million 10,780
BDMZ

Damavand Co.

stock Fara Bourse 48,938 998.00 2.00 49,858 78.00 0.16 2021-02-27 70 86,687 4.24 billion 1,238.39 49,936 48,938 48,938 48,938 1 600 47,888 577 789,681 49,217 137.608 Thousand billion 157.971 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.99 16.28 18.18 213,654 100,000 313,654 -
IOMZ

Iran Office Ind.

stock Fara Bourse 9,148 186.00 1.99 9,329 5.00 0.05 2021-02-27 50 132,578 1.21 billion 2,651.56 9,334 9,148 9,148 9,148 1 1,000 8,661 786 9,615,367 9,182 76.498 Thousand billion 92.869 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 5.01 6.83 3.93 980,631 - 980,631 -
NOLZ

Iranol

stock Fara Bourse 35,594 726.00 2.00 36,133 187.00 0.51 2021-02-27 99 354,172 12.61 billion 3,577.49 36,320 35,594 35,594 35,594 3 50,347 36,000 1 150 36,200 72.266 Thousand billion 87.958 Million 26.21 Million 2 Million 15.692 Million 10.518 Million 42.656 Million 8.886 Million 8.14 6.87 1.69 381,947 8,831 389,650 1,128
HORZ

Omid Taban Hoor

stock Fara Bourse 2,297 36,408.00 94.07 2,385 36,320.00 93.84 2021-01-27 - - - 2,076.71 38,705 39,900 38,000 39,990 2 5,054 39,000 1 588 39,000 157.83 Thousand billion 165.057 Million 22.328 Million 4 Million 7.229 Million 15.099 Million 10.158 Million 9.762 Million 0.98 10.45 15.54 7.046 Million 2.137 Million 8.736 Million 447,228
NPSZ

NPSZ

stock Fara Bourse 21,119 417.00 1.94 21,326 210.00 0.98 2021-02-27 203 1.14 Million 24.04 billion 5,609.3 21,536 21,660 21,106 21,660 1 19,200 21,350 1 450 21,450 51.182 Thousand billion 65.345 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 31.02 8.61 1.25 278,616 56,596 334,698 514
BMAZ

Bargh Mapna Co.

stock Fara Bourse 78,711 1,606.00 2.00 80,307 10.00 0.01 2021-02-27 13 3,769 296.66 Million 289.92 80,317 78,711 78,711 78,711 0 0 0 232 1,232,836 78,753 58.464 Thousand billion 68.835 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 37.96 6.62 21.62 16,402 - 16,402 -
TNIZ

Tejarat-No Ins.

stock Fara Bourse 35,267 719.00 2.00 35,936 50.00 0.14 2021-02-27 15 96,001 3.39 billion 6,400.07 35,986 35,267 35,267 35,267 0 0 0 486 3,414,471 35,358 107.808 Thousand billion 119.973 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 25.27 16.72 12.56 177,366 - 119,196 58,170
MINP

Minoo Industry

stock Fara Bourse 69,361 1,415.00 2.00 70,742 34.00 0.05 2021-02-27 39 33,927 2.35 billion 869.92 70,776 69,361 69,361 69,361 0 0 0 580 6,813,304 69,455 305.517 Thousand billion 312.889 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.54 29.49 40.91 94,451 - 94,451 -
GASZ

Ghassem Co.

stock Fara Bourse 13,471 274.00 1.99 13,744 1.00 0.01 2021-02-27 8 18,096 243.77 Million 2,262 13,745 13,471 13,471 13,471 0 0 0 381 3,657,437 13,478 40.202 Thousand billion 51.819 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 15.88 7.12 1.13 107,963 - 107,963 -
SARZ

S*MesSarcheshme

stock Fara Bourse 6,556 133.00 1.99 6,680 9.00 0.13 2021-02-27 107 531,865 3.49 billion 4,970.7 6,689 6,556 6,556 6,556 0 0 0 59 1,115,792 6,633 34.068 Thousand billion 38.919 Million 15.642 Million 5.1 Million 4.851 Million 10.791 Million 5.097 Million 3.876 Million 8.79 3.16 6.68 4.18 Million 600,000 4.18 Million 600,000
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 42,319 863.00 2.00 43,147 35.00 0.08 2021-02-27 11 46,666 1.97 billion 4,242.36 43,182 42,319 42,319 42,319 1 264 40,995 117 524,411 42,416 43.147 Thousand billion 52.287 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 15.14 6.9 5.99 80,366 50,000 130,366 -
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 26,454 539.00 2.00 26,954 39.00 0.14 2021-02-27 39 135,406 3.58 billion 3,471.95 26,993 26,454 26,454 26,454 1 1,000 26,088 1052 19,530,211 26,969 121.293 Thousand billion 122.538 Million 14.83 Million 4.5 Million 1.245 Million 13.585 Million 3.436 Million 5.382 Million 22.54 8.93 35.3 8.403 Million 1,000,000 8.244 Million 1.159 Million