All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
ASKZ

Melal Credit Inst.

stock Fara Bourse 2,872 13.00 0.45 2,885 0.00 0.00 2022-08-18 - - - 8,435.29 2,885 2,890 2,771 2,949 1 1,749 2,872 1 115,000 2,874 65.3 Thousand billion 618.952 Million 550.513 Million 10 Million 561.252 Million 13.56 Million 67.941 Million -2,116,752 -27.26 4.26 0.85 1.222 Million 979,630 1.989 Million 212,175
GZIZ

Gohar Zamin Iron

stock Fara Bourse 43,150 600.00 1.37 43,750 0.00 0.00 2022-08-18 206 441,177 20.84 billion 4,040.24 43,750 42,750 42,750 43,850 4 102,158 43,000 1 200 43,600 1180 Thousand billion 1.293 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.32 10.16 6.03 35,132 367,277 222,409 180,000
BMDZ

Day Bime

stock Fara Bourse 4,125 68.00 1.62 4,193 0.00 0.00 2022-08-18 441 5.26 Million 19.31 billion 8,499 4,193 4,275 4,112 4,280 1 3,396 4,123 1 115,221 4,180 21.831 Thousand billion 201.891 Million 191.018 Million 5.95 Million 176.942 Million 13.027 Million 22.284 Million 6.265 Million 3.98 1.92 1.13 1.584 Million 1,000,000 2.526 Million 57,600
BIPZ

S*Pasargad Insur.

stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 6,870 0.00 0.00 6,870 0.00 0.00 2022-08-18 1,777 3.16 Million 22.47 billion 3,004.79 6,870 6,870 6,850 6,880 2 1,800 6,860 2 1,379 6,870 213.3 Thousand billion 345.85 Million 172.817 Million 30 Million 139.75 Million 33.141 Million 13.512 Million 13.309 Million 15.49 6.22 15.25 1.607 Million 1.266 Million 2.87 Million 2,646
APOZ

Arya Sasol Polymer

stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
FOHZ

Hormozgan Co.

stock Fara Bourse 11,060 130.00 1.16 11,190 0.00 0.00 2022-08-18 860 2.82 Million 44.29 billion 1,927.37 11,190 10,980 10,890 11,200 7 13,866 11,000 1 6,500 11,090 394.25 Thousand billion 393.239 Million 226.815 Million 25 Million 113.489 Million 122.62 Million 194.269 Million 72.454 Million 3.86 2.28 1.44 761,091 96,590 857,681 -
TPEZ

Tondgooyan Petro

stock Fara Bourse 9,560 130.00 1.34 9,690 0.00 0.00 2022-08-18 2,254 9.22 Million 101.94 billion 5,269.68 9,690 9,770 9,520 9,770 1 1,420 9,550 1 530 9,570 264.732 Thousand billion 334.237 Million 138.355 Million 23.958 Million 102.087 Million 42.309 Million 142.183 Million 33.03 Million 7.03 5.49 1.63 2.182 Million 3.167 Million 5.349 Million -
STIZ

Saba Tamin Inv.

stock Fara Bourse 4,840 1.00 0.02 4,841 0.00 0.00 2022-08-18 2,849 24.46 Million 146.22 billion 9,439.19 4,841 4,860 4,783 4,915 2 2,241 4,836 1 11,154 4,846 269.1 Thousand billion 456.389 Million 159.289 Million 45 Million 93.314 Million 68.635 Million 73.371 Million 70.592 Million 5.14 5.29 4.95 5.346 Million 2.876 Million 7.044 Million 1.177 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,157 1.00 0.09 1,158 0.00 0.00 2022-08-18 591 22.86 Million 26.51 billion 40,567.13 1,158 1,147 1,135 1,180 2 38,174 1,157 2 80,000 1,174 18.619 Thousand billion 111.415 Million 92.031 Million 16.05 Million 92.829 Million 6.884 Million 3.34 Million -4,440,055 -4.19 2.7 5.56 10.322 Million 3.309 Million 9.631 Million 4 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 2,807 39.00 1.37 2,846 0.00 0.00 2022-08-18 2,891 10.65 Million 58.55 billion 2,687.01 2,846 2,826 2,782 2,850 1 3,548 2,807 1 1,400 2,810 219.6 Thousand billion 276.271 Million 157.983 Million 40 Million 91.281 Million 63.227 Million 94.094 Million 23.765 Million 7.78 2.93 1.97 2.266 Million 39,483 2.303 Million 2,902
BKSZ

Kosar Ins.

stock Fara Bourse 3,315 2.00 0.06 3,313 0.00 0.00 2022-08-18 247 6.76 Million 25.13 billion 14,525.35 3,313 3,312 3,203 3,357 3 253,395 3,315 3 5,485 3,325 62.728 Thousand billion 136.854 Million 109.36 Million 16.885 Million 80.914 Million 22.36 Million 33.343 Million 6.365 Million 8.79 2.5 1.68 1.125 Million 1.112 Million 1.758 Million 478,471
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 11,850 90.00 0.77 11,760 0.00 0.00 2022-08-18 450 2.36 Million 32.16 billion 3,815.98 11,760 11,750 11,730 12,080 1 1,000 11,730 1 30,000 11,840 159.72 Thousand billion 218.618 Million 108.019 Million 12 Million 77.498 Million 29.344 Million 87.687 Million 30.469 Million 4.63 4.81 1.61 1.163 Million 42,635 611,597 594,254
MOIZ

Moallem Insurance

stock Fara Bourse 1,307 22.00 1.71 1,285 0.00 0.00 2022-08-18 308 5.3 Million 8.84 billion 12,959.99 1,285 1,272 1,272 1,333 1 7,500 1,308 1 6,205 1,319 6.867 Thousand billion 82.217 Million 82.953 Million 4.195 Million 74.751 Million 7.112 Million 23.887 Million 613,410 12.17 1.05 0.31 2.54 Million - 2.54 Million -
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 28,000 850.00 2.95 28,850 0.00 0.00 2022-08-18 392 5.83 Million 165.78 billion 2,303.73 28,850 29,450 28,000 29,950 3 345,333 28,000 1 5,318 29,550 34.14 Thousand billion 102.22 Million 70.689 Million 1.2 Million 67.6 Million 3.696 Million 74.64 Million 3.681 Million 9.41 9.37 0.46 282,326 146,167 147,538 280,955
MEAZ

Mehr Ayandegan

stock Fara Bourse 4,290 40.00 0.92 4,330 0.00 0.00 2022-08-18 596 6.04 Million 26.75 billion 10,702.8 4,330 4,315 4,230 4,393 1 48,890 4,290 1 1,107 4,297 130.86 Thousand billion 189.504 Million 111.955 Million 30 Million 59.604 Million 55.811 Million 32.306 Million 29.202 Million 4.45 2.33 4.02 2.353 Million 954,204 3.307 Million -
BSMZ

Bime Saman Co.

stock Fara Bourse 10,180 0.00 0.00 10,180 0.00 0.00 2022-08-18 397 2.19 Million 29.92 billion 3,996.1 10,180 10,090 10,090 10,300 3 13,650 10,150 1 10,000 10,200 68.2 Thousand billion 105.359 Million 67.32 Million 5 Million 54.459 Million 10.827 Million 15.581 Million 4.112 Million 12.38 4.7 3.27 387,622 - 387,622 -
PKSH

Pakhsh Alborz

stock Fara Bourse 36,350 400.00 1.11 35,950 0.00 0.00 2022-08-18 266 904,912 23.61 billion 7,408.06 35,950 35,200 34,700 36,350 1 412 36,350 4 201,583 36,400 36.54 Thousand billion 102.663 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 19.45 13.65 0.83 566,556 1.152 Million 639,909 1.079 Million
PZGZ

S*Zagros Petro.

stock Fara Bourse 105,950 200.00 0.19 105,750 0.00 0.00 2022-08-18 1,253 551,011 107.48 billion 433.83 105,750 109,950 104,600 109,950 1 30 105,950 1 352 106,000 468.12 Thousand billion 301.305 Million 100.352 Million 2.4 Million 47.505 Million 52.575 Million 206.016 Million 73.235 Million 3.47 4.83 1.23 308,360 149,329 457,591 98
PRZZ

Palayesh Naft

stock Fara Bourse 12,040 130.00 1.09 11,910 0.00 0.00 2022-08-18 505 191,124 24.89 billion 6,552.19 11,910 12,250 11,840 12,400 2 112 144,600 3 244 144,600 134.814 Thousand billion 177.855 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.23 5.89 0.61 730,199 79,567 709,590 100,176
HEDZ

HejratDistribution

stock Fara Bourse 17,430 370.00 2.17 17,060 0.00 0.00 2022-08-18 72 441,956 12.66 billion 1,796 17,060 17,160 17,160 17,560 3 21,370 17,260 2 6,000 17,440 28.35 Thousand billion 71.467 Million 46.903 Million 1,000,000 44.171 Million 3.181 Million 51.938 Million 3.134 Million 8.72 8.58 0.53 21,351 51,263 72,614 -
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
BNOP

Novin Bime

stock Fara Bourse 1,435 8.00 0.56 1,427 0.00 0.00 2022-08-18 227 2.27 Million 4.55 billion 33,283.83 1,427 1,356 1,342 1,435 33 2,369,795 1,435 1 4,000 1,498 10.015 Thousand billion 37.103 Million 37.443 Million 5 Million 29.968 Million 7.888 Million 10.757 Million 1.858 Million 3.84 0.9 0.66 17.196 Million 411,235 15.177 Million 2.431 Million
PNLZ

Lavan Oil Ref.

stock Fara Bourse 18,140 140.00 0.77 18,280 0.00 0.00 2022-08-18 2,602 2.08 Million 298.83 billion 4,680.96 18,280 18,950 18,130 18,950 7 1,952 174,100 2 5,433 174,150 164.195 Thousand billion 175.911 Million 83.38 Million 8 Million 29.671 Million 26.003 Million 244.926 Million 33.085 Million 4.42 5.62 0.6 3.306 Million 841,564 3.32 Million 827,059
NPSZ

NPSZ

stock Fara Bourse 14,170 10.00 0.07 14,160 0.00 0.00 2022-08-18 213 387,671 7.11 billion 1,637.69 14,160 13,890 13,890 14,360 1 912 14,080 1 477 14,270 43.848 Thousand billion 63.149 Million 39.466 Million 2.4 Million 29.165 Million 6.062 Million 66.111 Million 4.932 Million 6.89 5.61 0.51 76,532 - 31,474 45,058
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million
GASZ

Ghassem Co.

stock Fara Bourse 4,942 32.00 0.65 4,910 0.00 0.00 2022-08-18 1,055 22.47 Million 80.69 billion 17,583.2 4,910 4,890 4,850 5,000 1 1,100 4,903 1 16,000 4,944 17.95 Thousand billion 52.527 Million 35.413 Million 5 Million 27.977 Million 6.752 Million 52.643 Million 1.917 Million 12.8 3.64 0.47 2.222 Million 1.735 Million 3.926 Million 29,903
NOLZ

Iranol

stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
BDMZ

Damavand Co.

stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
GEMZ

General Mechanic

stock Fara Bourse 11,110 60.00 0.54 11,170 0.00 0.00 2022-08-18 404 2.74 Million 31.4 billion 5,482.34 11,170 11,340 10,890 11,340 1 16,745 11,000 1 3,275 11,110 22.099 Thousand billion 38.282 Million 47.581 Million 1.93 Million 16.724 Million 27.658 Million 22.87 Million 2.153 Million 10.01 0.78 0.94 2.713 Million 50,000 2.663 Million 100,000
MINP

Minoo Industry

stock Fara Bourse 9,200 20.00 0.22 9,220 0.00 0.00 2022-08-18 812 2.87 Million 41.53 billion 5,418.62 9,220 9,340 9,060 9,530 1 2,155 9,140 2 20,749 9,200 144.7 Thousand billion 108.525 Million 30.913 Million 10 Million 16.325 Million 12.321 Million 12.385 Million 4.806 Million 19.18 7.48 7.44 2.886 Million 100,000 2.929 Million 56,693
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 15,710 330.00 2.06 16,040 0.00 0.00 2022-08-18 1,513 2.85 Million 48.49 billion 771.79 16,040 16,170 15,650 16,170 2 6,590 15,700 1 40 15,760 59.57 Thousand billion 70.771 Million 21.435 Million 2 Million 14.631 Million 7.161 Million 16.286 Million 8.319 Million 6.75 7.84 3.45 514,852 20,000 521,219 13,633
ARTP

Artavil Tire

stock Fara Bourse 6,870 30.00 0.44 6,840 0.00 0.00 2022-08-18 42 98,512 5.94 billion 1,042.4 6,840 7,130 6,530 7,130 1 37,627 6,630 1 440 6,860 31.004 Thousand billion 46.429 Million 22.693 Million 2.202 Million 14.209 Million 5.181 Million 15.708 Million 4.328 Million 7.44 6.22 2.05 131,186 16,558 147,744 -
YZTZ

Yazd Tire

stock Fara Bourse 8,630 80.00 0.92 8,710 0.00 0.00 2022-08-18 2,290 5.44 Million 68.28 billion 1,945.82 8,710 8,500 8,500 9,030 1 2,332 8,630 1 6,000 8,640 25.582 Thousand billion 31.902 Million 17.454 Million 2.04 Million 14.134 Million 3.359 Million 17.4 Million 3.13 Million 5.68 5.29 1.02 926,210 - 909,350 16,860
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 96,200 0.00 0.00 96,200 0.00 0.00 2022-08-18 592 428,750 44.88 billion 493.23 96,200 98,100 94,600 99,500 1 150 96,100 1 1,848 96,200 52.325 Thousand billion 60.657 Million 17.192 Million 500,000 12.557 Million 6.747 Million 20.686 Million 9.105 Million 5.28 7.13 2.33 216,164 37,355 253,409 110
TVNP

Taavon Ins.

stock Fara Bourse 1,192 137.00 12.99 1,055 0.00 0.00 2022-08-18 434 10.08 Million 13.01 billion 47,909.18 1,055 1,192 1,192 1,192 66 5,875,828 1,192 0 0 0 6.4 Thousand billion 16.781 Million 17.037 Million 5 Million 11.071 Million 2.312 Million 6.081 Million 554,006 9.51 2.28 0.87 1.37 Million 63,281 1.033 Million 400,000
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 28,150 150.00 0.54 28,000 0.00 0.00 2022-08-18 265 1.23 Million 36.59 billion 3,003.79 28,000 28,900 27,700 29,000 1 426 28,150 1 222 28,200 26.775 Thousand billion 35.798 Million 15.988 Million 900,000 10.598 Million 2.328 Million 11.555 Million 2.037 Million 12.37 10.82 2.19 420,191 102,468 517,930 4,729
TJMP

Takhte Jamshid

stock Fara Bourse 8,090 30.00 0.37 8,060 0.00 0.00 2022-08-18 1,257 8.83 Million 94.87 billion 3,916.12 8,060 7,900 7,900 8,180 1 943 7,930 1 2,000 8,080 69.81 Thousand billion 62.927 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.48 3.7 2.08 1.2 Million 961,223 1.954 Million 208,131
HORZ

Omid Taban Hoor

stock Fara Bourse 1,182 3.00 0.25 1,179 0.00 0.00 2022-08-18 461 8.92 Million 12.43 billion 24,737.92 1,179 1,180 1,162 1,190 2 27,032 1,170 2 111,505 1,182 93.573 Thousand billion 88.37 Million 86.861 Million 66.176 Million 10.348 Million 76.048 Million 9.235 Million 8.783 Million 8.89 1.03 8.45 4.706 Million 3.111 Million 7.817 Million -