All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

 stock فرابورس 2,503 77.00 2.98 2,503 77.00 2.98 2025-06-30 118 3.369 Million 6.61 billion 156,088.09 2,580 2,503 2,503 2,503 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.722 billion 4.719 billion 110 Million 4.503 billion 216.131 Million 514.422 Million 70.186 Million 3.11 1.01 0.42 2.151 Million 1.218 Million 3.066 Million 303,000
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
ASKZ

Melal Credit Inst.

 stock فرابورس 2,703 154.00 6.04 2,549 0.00 0.00 2025-03-05 104 2.284 Million 5.13 billion 58,033.72 2,549 2,703 2,703 2,703 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
BDYZ

Day Bank

 stock فرابورس 552 566.00 50.63 1,118 0.00 0.00 2025-06-30 1,650 137.354 Million 153.59 billion 46,374.52 1,118 552 552 552 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
PMRZ

Maroon Petro.

 stock فرابورس 159,000 4,900.00 2.99 161,750 2,150.00 1.31 2025-06-30 18 4,177 659.13 Million 4,170.16 163,900 159,000 159,000 159,000 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.748 billion 743.617 Million 8 Million 565.567 Million 178.05 Million 583.946 Million 142.505 Million 8.31 6.64 2.02 389 3,788 4,177 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,290 130.00 2.40 5,290 130.00 2.40 2025-06-30 582 5.896 Million 61.14 billion 29,795.6 5,420 5,260 5,260 5,420 0 0 0 0 792.75 Thousand billion 932.393 Million 562.586 Million 75 Million 439.643 Million 122.943 Million 156.127 Million 31.584 Million 15.6 4.01 3.16 2.798 Million 3.098 Million 5.746 Million 150,000
GZIZ

Gohar Zamin Iron

 stock فرابورس 9,340 280.00 2.91 9,350 270.00 2.81 2025-06-30 141 252,161 4.54 billion 67,225.85 9,620 9,340 9,340 9,500 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,243 69.00 2.98 2,248 64.00 2.77 2025-06-30 856 6.396 Million 29.78 billion 85,047.66 2,312 2,243 2,243 2,279 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
BMDZ

Day Bime

 stock فرابورس 4,513 139.00 2.99 4,513 139.00 2.99 2025-06-30 55 170,315 976.11 Million 112,226.05 4,652 4,513 4,513 4,513 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 359.068 Million 307.172 Million 9.5 Million 281.168 Million 26.004 Million 121.996 Million 15.218 Million 5.12 3 0.64 156,900 13,415 170,315 -
BKSZ

Kosar Ins.

 stock فرابورس 2,143 66.00 2.99 2,202 7.00 0.32 2025-06-30 705 14.787 Million 47.85 billion 84,407.55 2,209 2,143 2,143 2,143 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
FOHZ

Hormozgan Co.

 stock فرابورس 1,584 48.00 2.94 1,584 48.00 2.94 2025-06-30 343 3.354 Million 25.85 billion 228,618.93 1,632 1,584 1,584 1,585 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 520.138 Million 390.26 Million 130 Million 234.958 Million 155.302 Million 302.189 Million 18.011 Million 15.83 1.84 0.94 2.491 Million 862,320 2.692 Million 661,693
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,231 47.00 3.68 1,278 0.00 0.00 2025-06-30 105 222,624 6.21 billion 294,915 1,278 1,231 1,231 1,231 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 486.174 Million 371.947 Million 153.341 Million 196.821 Million 175.126 Million 204.182 Million 46.001 Million 6.29 1.65 1.42 125,505 96,611 221,868 248
TPEZ

Tondgooyan Petro

 stock فرابورس 9,080 280.00 2.99 9,120 240.00 2.56 2025-06-30 255 709,544 11.79 billion 19,817.21 9,360 9,080 9,080 9,100 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 461 Million 239.989 Million 23.958 Million 191.955 Million 48.034 Million 314.633 Million 17.328 Million 15.53 5.6 0.86 152,213 554,532 590,134 116,611
PZGZ

S*Zagros Petro.

 stock فرابورس 94,900 2,900.00 2.97 95,000 2,800.00 2.86 2025-06-30 234 105,282 13.16 billion 6,663.46 97,800 94,900 94,900 94,900 5 1,069 124,800 1 582 124,850 300 Thousand billion 511.288 Million 210.869 Million 2.4 Million 174.928 Million 35.941 Million 239.326 Million 10.333 Million 32.55 9.36 1.41 10,458 94,783 88,339 16,902
BSMZ

Bime Saman Co.

 stock فرابورس 8,500 70.00 0.82 8,460 110.00 1.28 2025-06-30 105 445,068 5.35 billion 25,741.3 8,570 8,350 8,310 8,650 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 254.347 Million 189.822 Million 12 Million 173.947 Million 15.875 Million 91.844 Million 3.157 Million 25.46 5.06 0.88 129,726 310,060 381,786 58,000
MOIZ

Moallem Insurance

 stock فرابورس 2,604 80.00 2.98 2,604 80.00 2.98 2025-06-30 227 4.256 Million 10.5 billion 130,542.29 2,684 2,604 2,604 2,604 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,449 44.00 2.95 1,449 44.00 2.95 2025-06-30 1,011 25.48 Million 87.48 billion 261,853.35 1,493 1,449 1,449 1,449 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
PKSH

Pakhsh Alborz

 stock فرابورس 5,350 160.00 2.90 5,350 160.00 2.90 2025-06-30 145 682,588 9.8 billion 56,382.22 5,510 5,350 5,350 5,350 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 212.411 Million 186.47 Million 8.64 Million 168.347 Million 18.123 Million 268.559 Million 8.648 Million 5.1 2.44 0.16 185,137 497,451 520,398 162,190
KSNP

S*Kayson

 stock فرابورس 2,781 85.00 2.97 2,866 0.00 0.00 2025-06-30 147 7.331 Million 13.98 billion 144,273.73 2,866 2,781 2,781 2,781 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.418 Million 28 Million 165.324 Million 41.094 Million 89.876 Million 2.963 Million - - - 7.131 Million 200,000 7.331 Million -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 1,169 67.00 6.08 1,169 67.00 6.08 2025-05-19 38 375,618 443.56 Million 73,864.06 1,102 1,169 1,136 1,169 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.099 Million 16.05 Million 162.109 Million -26,009,204 5.274 Million -9,917,299 -2 -0.76 3.77 364,384 11,234 375,618 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 1,510 46.00 2.96 1,510 46.00 2.96 2025-06-30 78 103,649 2.37 billion 190,939.15 1,556 1,510 1,510 1,510 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 217.176 Million 203.219 Million 1.8 Million 161.466 Million 41.752 Million 268.082 Million 6.54 Million 8.52 1.33 0.21 103,649 - 77,356 26,293
APOZ

Arya Sasol Polymer

 stock فرابورس 77,850 2,400.00 2.99 79,800 450.00 0.56 2025-06-30 313 159,506 14.08 billion 4,411.1 80,250 77,850 77,850 77,850 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 5,280 160.00 2.94 5,390 50.00 0.92 2025-06-30 42 236,522 1.89 billion 91,359.13 5,440 5,280 5,280 5,280 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 420.139 Million 213.446 Million 42 Million 139.159 Million 74.287 Million 98.025 Million 24.829 Million 11.32 3.78 2.87 215,101 21,421 236,522 -
HEDZ

HejratDistribution

 stock فرابورس 32,900 950.00 2.97 32,800 850.00 2.66 2025-05-24 36 61,544 1.62 billion 4,972.98 31,950 32,900 32,200 32,900 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
PKOD

S*Pars Khodro

 stock فرابورس 939 122.00 11.50 1,061 0.00 0.00 2025-06-30 1,400 83.957 Million 89.1 billion 53,288.34 1,061 939 939 939 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
PNLZ

Lavan Oil Ref.

 stock فرابورس 19,450 600.00 2.99 19,850 200.00 1.00 2025-06-30 156 318,303 5.52 billion 16,513.93 20,050 19,450 19,450 19,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 279.694 Million 168.56 Million 8 Million 107.294 Million 61.265 Million 745.655 Million 18.561 Million 9.29 2.81 0.23 225,463 42,840 184,903 83,400
ARFZ

S*Arfa Steel Co.

 stock فرابورس 11,850 360.00 2.95 11,850 360.00 2.95 2025-06-30 280 774,616 20.17 billion 24,745.38 12,210 11,850 11,850 11,860 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 368.62 Million 165.972 Million 12 Million 104.02 Million 61.952 Million 183.931 Million 31.336 Million 8.44 4.27 1.44 333,908 440,708 738,572 36,044
NPSZ

NPSZ

 stock فرابورس 38,450 1,150.00 2.90 39,300 300.00 0.76 2025-06-30 81 66,961 2.02 billion 6,572.11 39,600 38,450 38,450 38,450 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 181.58 Million 108.338 Million 2.4 Million 94.94 Million 13.398 Million 200.188 Million 8.803 Million 9.84 6.47 0.43 53,138 1,829 54,967 -
درازی

پخش رازی

 stock فرابورس 16,880 340.00 2.06 16,100 440.00 2.66 2025-06-30 42 55,283 1.07 billion 3,900.88 16,540 16,050 16,050 16,880 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 113.433 Million 99.498 Million 1,000,000 93.943 Million 5.555 Million 113.165 Million 2.048 Million 9.52 3.51 0.17 53,320 1,963 55,283 -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,519 46.00 2.94 1,519 46.00 2.94 2025-06-30 282 5.68 Million 20.22 billion 298,240.05 1,565 1,519 1,519 1,519 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 193.718 Million 174.215 Million 58.73 Million 90.882 Million 83.333 Million 142.511 Million 17.06 Million 6.03 1.23 0.72 887,588 2.284 Million 996,646 2.175 Million
ZF09

Arian

 stock فرابورس 2,936 90.00 2.97 2,936 90.00 2.97 2025-06-30 85 2.523 Million 10.37 billion 189,098.5 3,026 2,936 2,936 2,936 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
GASZ

Ghassem Co.

 stock فرابورس 3,914 121.00 3.00 3,914 121.00 3.00 2025-06-30 333 4.618 Million 24.18 billion 107,155.95 4,035 3,914 3,914 3,914 1 312 5,143 1 950 5,175 36.652 Thousand billion 107.313 Million 115.35 Million 8.4 Million 78.508 Million 36.842 Million 174.772 Million 5.64 Million 5.12 0.78 0.16 4.587 Million - 3.739 Million 848,485
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,488 45.00 2.94 1,533 0.00 0.00 2025-06-30 75 463,427 1.78 billion 40,711.92 1,533 1,488 1,488 1,578 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 103.751 Million 71.019 Million 6 Million 72.686 Million -1,667,457 41.696 Million -159,985 -194.17 -18.63 0.75 463,427 - 463,427 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,439 106.00 2.99 3,508 37.00 1.04 2025-06-30 1,056 8.209 Million 33.48 billion 162,741.34 3,545 3,439 3,439 3,439 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 418.028 Million 237.642 Million 75 Million 68.078 Million 169.564 Million 70.943 Million 70.129 Million 4.99 2.06 4.93 6.973 Million 1.236 Million 8.126 Million 83,623
GEMZ

General Mechanic

 stock فرابورس 13,140 710.00 5.13 13,500 350.00 2.53 2025-06-30 333 1.234 Million 12.91 billion 27,274.29 13,850 13,140 13,140 13,140 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 123.832 Million 147.13 Million 5.65 Million 67.379 Million 79.75 Million 56.441 Million 6.323 Million 8.93 0.71 1 1.143 Million 89,084 1.233 Million -
BNOP

Novin Bime

 stock فرابورس 1,364 30.00 2.15 1,354 40.00 2.87 2025-06-30 43 937,510 1.66 billion 80,657.35 1,394 1,353 1,353 1,386 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 70.729 Million 69.831 Million 5 Million 61.409 Million 8.422 Million 45.034 Million 1.312 Million 7.1 1.12 0.21 741,258 65,000 806,258 -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,557 229.00 6.05 3,557 229.00 6.05 2025-06-30 326 4.284 Million 27.25 billion 50,406.07 3,786 3,557 3,557 3,589 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
TVNP

Taavon Ins.

 stock فرابورس 1,741 53.00 2.95 1,741 53.00 2.95 2025-06-30 90 2.086 Million 4.45 billion 157,953.93 1,794 1,741 1,741 1,790 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 65.39 Million 63.926 Million 12 Million 51.23 Million 12.697 Million 35.524 Million 594,835 23.8 1.13 0.4 2.081 Million - 2.081 Million -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,682 82.00 2.97 2,741 23.00 0.83 2025-06-30 1.262 Million 110 Million 3.949 Thousand billion 37,297.16 2,764 2,682 2,682 2,682 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,930 150.00 2.95 5,080 0.00 0.00 2025-06-30 155 1.039 Million 14.59 billion 92,376 5,080 4,930 4,930 4,930 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 104.503 Million 76.638 Million 15.66 Million 47.422 Million 29.215 Million 71.462 Million 6.613 Million 8.64 1.95 0.8 772,533 265,935 1.038 Million -
ددانا

داروسازی دانا

 stock فرابورس 11,490 230.00 1.96 11,370 350.00 2.99 2025-06-30 118 61,126 2.8 billion 4,987.22 11,720 11,370 11,370 11,720 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.517 Million 70.447 Million 7.2 Million 46.013 Million 24.434 Million 49.639 Million 14.199 Million 7.01 4.07 2 6,829 54,297 61,126 -
NOLZ

Iranol

 stock فرابورس 101,950 3,150.00 3.00 102,100 3,000.00 2.85 2025-06-30 36 14,708 1.09 billion 3,958.3 105,100 101,950 101,950 101,950 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 240.708 Million 80.28 Million 2 Million 44.908 Million 35.373 Million 218.778 Million 29.003 Million 6.75 5.54 0.89 8,636 6,072 14,708 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 4,075 126.00 3.00 4,080 121.00 2.88 2025-06-30 32 182,392 1.2 billion 88,497.18 4,201 4,075 4,075 4,075 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 114.734 Million 69.397 Million 7.728 Million 43.404 Million 25.993 Million 12.703 Million 6.959 Million 10.25 2.74 5.62 159,058 23,334 181,392 1,000
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,722 269.00 6.74 3,727 264.00 6.61 2025-06-30 309 777,612 18.37 billion 21,797.9 3,991 3,722 3,722 3,836 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 96.109 Million 44.185 Million 3.5 Million 38.954 Million 5.232 Million 31.098 Million 554,682 103.04 10.92 1.84 777,553 - 777,553 -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,128 96.00 2.98 3,222 2.00 0.06 2025-06-30 355 6.607 Million 19.1 billion 4,927.16 3,224 3,128 3,128 3,128 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 98.342 Million 92.332 Million 20 Million 35.362 Million 56.971 Million 23.505 Million 20.014 Million 3.15 1.12 2.68 6.575 Million - 6.563 Million 11,799
TJMP

Takhte Jamshid

 stock فرابورس 11,420 350.00 2.97 11,570 200.00 1.70 2025-06-30 72 626,218 4.37 billion 34,851.79 11,770 11,420 11,420 11,420 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.311 Million 46.619 Million 6.5 Million 34.003 Million 12.616 Million 74.339 Million 10.543 Million 4.01 3.35 0.57 606,218 20,000 626,218 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 2,931 189.00 6.06 3,120 0.00 0.00 2025-06-30 255 1.904 Million 7.69 billion 126,757.15 3,120 2,931 2,931 2,931 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.465 Million 54.273 Million 12.2 Million 32.671 Million 21.602 Million 54.126 Million 8.272 Million 4.22 1.61 0.64 344,349 1.56 Million 910,248 993,619
تپسی

تپسی

 stock فرابورس 16,900 1,450.00 7.90 18,350 0.00 0.00 2025-06-30 99 937,042 7.22 billion 31,887.88 18,350 16,900 16,900 16,900 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 76.901 Million 37.034 Million 2.463 Million 30.432 Million 6.602 Million 23.427 Million 2.052 Million 22.64 7.04 1.98 105,344 831,698 937,042 -
MIHZ

Mihan Insurance

 stock فرابورس 4,366 135.00 3.00 4,454 47.00 1.04 2025-06-30 973 9.325 Million 108.4 billion 2,916.4 4,501 4,366 4,366 4,366 0 0 0 0 17.43 Thousand billion 50.508 Million 29.384 Million 3.59 Million 26.597 Million 2.787 Million 17.161 Million -1,816,762 -13.16 8.58 1.39 6.663 Million 2.662 Million 9.151 Million 174,569
BDMZ

Damavand Co.

 stock فرابورس 7,530 230.00 2.96 7,760 0.00 0.00 2025-06-30 525 2.783 Million 53.68 billion 77,497.66 7,760 7,530 7,530 7,530 0 0 0 0 106.481 Thousand billion 134.882 Million 54.929 Million 13 Million 26.072 Million 28.857 Million 22.993 Million 8.985 Million 12.11 3.77 4.74 2.55 Million 232,236 2.778 Million 4,205
بکابل

سیم و کابل ابهر

 stock فرابورس 4,660 350.00 6.99 5,010 0.00 0.00 2025-06-30 69 194,176 2.36 billion 6,678.67 5,010 4,660 4,660 4,660 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 52.588 Million 34.266 Million 4.095 Million 25.357 Million 8.91 Million 44.808 Million 3.042 Million 8.95 3.06 0.61 144,942 - 144,942 -
YZTZ

Yazd Tire

 stock فرابورس 4,467 138.00 3.00 4,467 138.00 3.00 2025-06-30 104 281,903 1.18 billion 99,026.32 4,605 4,467 4,467 4,467 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.475 Million 41.404 Million 9.395 Million 24.976 Million 16.428 Million 49.94 Million 6.327 Million 5.77 2.23 0.73 281,903 - 281,903 -
SMBZ

Sina Marine srv

 stock فرابورس 14,670 450.00 2.98 14,740 380.00 2.51 2025-06-30 42 69,183 2.06 billion 20,197.93 15,120 14,670 14,670 14,670 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.5 4.03 2.25 58,738 9,914 68,652 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,003 123.00 2.98 4,096 30.00 0.73 2025-06-30 262 1.916 Million 14.69 billion 49,481.59 4,126 4,003 4,003 4,003 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 82.925 Million 55.3 Million 15 Million 24.092 Million 31.208 Million 45.437 Million 12.224 Million 4.81 1.89 1.29 890,116 1.026 Million 1.916 Million -
HORZ

Omid Taban Hoor

 stock فرابورس 1,925 59.00 2.97 1,951 33.00 1.66 2025-06-30 177 5.477 Million 10.53 billion 394,873.32 1,984 1,925 1,925 1,925 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
MLIZ

MiddleEast LifeINS

 stock فرابورس 5,080 170.00 3.24 5,250 0.00 0.00 2025-06-30 95 2.188 Million 9.22 billion 77,446.04 5,250 5,080 5,080 5,080 0 0 0 0 10.142 Thousand billion 41.408 Million 28.213 Million 2.4 Million 21.92 Million 6.293 Million 9.973 Million 2.302 Million 8.48 3.1 1.95 1.062 Million 1.126 Million 2.188 Million -
MINP

Minoo Industry

 stock فرابورس 8,590 260.00 2.94 8,590 260.00 2.94 2025-06-30 308 1.439 Million 16.22 billion 92,499.68 8,850 8,590 8,590 8,590 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 150.185 Million 83.12 Million 16 Million 20.31 Million 62.81 Million 52.202 Million 18.715 Million 6.94 2.07 2.5 1.439 Million - 1.338 Million 100,546
PKDZ

Pakdis Company

 stock فرابورس 28,500 850.00 2.90 28,500 850.00 2.90 2025-06-30 141 688,160 11.52 billion 10,979.49 29,350 28,500 28,500 28,500 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 46.351 Million 30.325 Million 1.17 Million 20.212 Million 10.113 Million 31.853 Million 4.123 Million 6.34 2.58 0.82 581,868 94,200 676,068 -
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,567 48.00 2.97 1,592 23.00 1.42 2025-06-30 48 731,201 1.61 billion 27,860.11 1,615 1,567 1,567 1,600 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 192.431 Million 113.109 Million 86 Million 20.173 Million 92.937 Million 3.48 Million 2.45 Million 70.32 1.85 49.49 709,993 16,208 595,359 130,842
URPZ

UrmiaPetrochemical

 stock فرابورس 8,610 260.00 2.93 8,610 260.00 2.93 2025-06-30 323 657,085 8.53 billion 12,940.64 8,870 8,610 8,610 8,620 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 43.067 Million 23.39 Million 2 Million 19.107 Million 4.283 Million 19.773 Million 1.029 Million 23.29 5.59 1.21 368,042 287,908 655,950 -
BHLZ

Bahman Liz.

 stock فرابورس 2,655 15.00 0.56 2,661 9.00 0.34 2025-06-11 867 47.982 Million 163.49 billion 28,381.44 2,670 2,740 2,604 2,740 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.56 Million 30.933 Million 8.1 Million 18.556 Million 12.377 Million 36.126 Million 3.882 Million 5.67 1.78 0.61 17.981 Million 30 Million 44.116 Million 3.864 Million
ARTP

Artavil Tire

 stock فرابورس 11,250 90.00 0.81 10,830 330.00 2.96 2025-06-30 9 26,466 188.68 Million 22,361.81 11,160 10,830 10,830 11,250 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 85.635 Million 40.843 Million 6.2 Million 18.489 Million 22.354 Million 41.394 Million 6.987 Million 9.61 3 1.62 26,466 - 26,466 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,459 249.00 6.72 3,708 0.00 0.00 2025-06-30 1,930 5.84 Million 82.22 billion 42,008.12 3,708 3,459 3,459 3,459 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
ETKZ

S*Iranian Etekai

 stock فرابورس 2,488 76.00 2.96 2,497 67.00 2.61 2025-06-30 35 366,517 1.51 billion 24,505.45 2,564 2,488 2,488 2,598 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.441 Million 44.144 Million 15 Million 17.706 Million 26.438 Million 8.181 Million 9.322 Million 4.91 1.73 5.59 366,517 - 366,517 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,250 370.00 2.93 12,420 200.00 1.58 2025-06-30 1,180 2.466 Million 70.36 billion 27,612.24 12,620 12,250 12,250 12,250 0 0 0 0 71.375 Thousand billion 108.04 Million 38.537 Million 6.5 Million 17.365 Million 21.172 Million 50.057 Million 13.922 Million 6.51 4.28 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
Z065

Damavand Inv. Bank

 stock فرابورس 2,585 32.00 1.22 2,610 7.00 0.27 2025-06-30 12 274,440 1.14 billion 5,382.44 2,617 2,546 2,539 2,627 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 85.12 Million 36.656 Million 14 Million 17.038 Million 19.618 Million 28.316 Million 9.509 Million 7.16 3.47 2.4 272,084 2,356 122,356 152,084
KSPZ

Kaspian Daroo

 stock فرابورس 44,300 1,350.00 2.96 44,300 1,350.00 2.96 2025-06-30 17 233,800 4.76 billion 7,822.93 45,650 44,300 44,300 44,300 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,012 31.00 2.97 1,012 31.00 2.97 2025-06-30 168 125,161 4.99 billion 129,737.27 1,043 1,012 1,012 1,020 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 44.433 Million 38.583 Million 19.8 Million 15.901 Million 22.682 Million 20.863 Million 482,137 59.18 1.26 1.37 125,127 - 125,032 95
BHPZ

Behpak Co.

 stock فرابورس 4,398 136.00 3.00 4,398 136.00 3.00 2025-06-30 161 1.322 Million 4.87 billion 91,866.57 4,534 4,398 4,398 4,398 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 42.915 Million 29.701 Million 5.332 Million 15.402 Million 14.299 Million 36.765 Million 4.255 Million 6.47 1.92 0.75 1.319 Million - 1.156 Million 163,554
VITZ

Vitana

 stock فرابورس 2,514 77.00 2.97 2,514 77.00 2.97 2025-06-30 148 2.194 Million 5.62 billion 153,370.26 2,591 2,514 2,514 2,514 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
MRGN

Margarin

 stock فرابورس 1,085 420.00 27.91 1,505 0.00 0.00 2025-06-11 8 357,746 528.39 Million 9,446.4 1,505 1,085 1,085 1,097 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,890 150.00 2.98 5,040 0.00 0.00 2025-06-30 630 1.306 Million 6.41 billion 142,197.5 5,040 4,890 4,890 4,890 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
SDFZ

Sanati Doodeh Fam

 stock فرابورس 13,810 750.00 5.15 14,230 330.00 2.27 2025-06-30 88 65,799 2.4 billion 15,707.21 14,560 13,810 13,810 13,810 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 47.729 Million 19.445 Million 2 Million 12.909 Million 6.536 Million 32.559 Million 4.352 Million 8 5.33 1.07 20,461 35,338 55,799 -
تفارس

تامین سرمایه خلیج فارس

 stock فرابورس 1,455 114.00 7.27 1,462 107.00 6.82 2025-06-30 103 2.554 Million 7.72 billion 22,740.98 1,569 1,455 1,455 1,498 1 15,000 3,017 1 33,200 3,025 30.24 Thousand billion - 27.56 Million 15 Million 12.839 Million 14.721 Million 11.587 Million 1.802 Million - - - 70,927 2.483 Million 1.68 Million 873,760
TORZ

Toucaril Co.

 stock فرابورس 3,680 113.00 2.98 3,713 80.00 2.11 2025-06-30 60 883,584 5.02 billion 106,801.03 3,793 3,680 3,680 3,680 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 57.702 Million 33.058 Million 11 Million 12.832 Million 20.226 Million 47.391 Million 7.736 Million 5.8 2.23 0.95 571,234 312,350 883,584 -
SACZ

Saveh Cement

 stock فرابورس 8,920 270.00 2.94 8,920 270.00 2.94 2025-06-30 48 6,539 915.13 Million 33,358.14 9,190 8,920 8,920 8,920 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 165.351 Million 51.321 Million 17.181 Million 12.611 Million 38.71 Million 39.483 Million 19.872 Million 7.69 3.95 3.87 6,539 - 6,539 -
توسن

نرم افزاری نگین

 stock فرابورس 4,810 340.00 6.60 5,150 0.00 0.00 2025-06-30 140 220,963 4.19 billion 73,670.73 5,150 4,810 4,810 4,810 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 37.616 Million 25.635 Million 5 Million 12.566 Million 13.069 Million 17.172 Million 5.975 Million 4.2 1.92 1.46 191,684 29,205 113,072 107,817
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,365 42.00 2.99 1,407 0.00 0.00 2025-06-30 509 9.482 Million 17.83 billion 70,471.1 1,407 1,365 1,365 1,365 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
KHZZ

Khazar Shipping

 stock فرابورس 2,685 78.00 2.82 2,697 66.00 2.39 2025-06-30 68 131,086 2.6 billion 10,592.15 2,763 2,681 2,681 2,766 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 45.405 Million 24.451 Million 3.6 Million 12.501 Million 11.95 Million 14.719 Million 5.053 Million 6.51 2.75 2.25 70,318 60,768 24,766 106,320
نیان

نیان الکترونیک

 stock فرابورس 9,510 750.00 7.31 10,260 0.00 0.00 2025-06-30 664 46,192 8.78 billion 16,534.48 10,260 9,510 9,510 9,510 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.368 Million 24.909 Million 6.245 Million 12.32 Million 12.589 Million 17.264 Million 5.533 Million 16.46 7.23 5.27 31,364 14,600 37,090 8,874
GOMZ

Omid Goharan

 stock فرابورس 5,020 70.00 1.41 4,950 0.00 0.00 2025-06-30 18 26,833 91.59 Million 9,804.91 4,950 4,810 4,810 5,030 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
CHRZ

ChaharMahal

 stock فرابورس 3,517 108.00 2.98 3,517 108.00 2.98 2025-06-30 555 4.59 Million 33.6 billion 98,489.98 3,625 3,517 3,517 3,517 1 41 7,360 1 699 7,370 25.62 Thousand billion 38.869 Million 23.524 Million 7 Million 11.824 Million 11.7 Million 22.224 Million 4.204 Million 6.43 2.31 1.22 4.408 Million 160,000 4.568 Million -
KPEZ

Kish Parsian E-COM

 stock فرابورس 1,978 61.00 2.99 1,978 61.00 2.99 2025-06-30 599 2.989 Million 37.64 billion 102,570.57 2,039 1,978 1,978 1,979 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
عالیس

بهار رز عالیس چناران

 stock فرابورس 4,900 350.00 6.67 5,250 0.00 0.00 2025-06-30 446 1.93 Million 12.94 billion 88,899.87 5,250 4,900 4,900 4,900 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.471 Million 29.673 Million 14 Million 11.431 Million 18.242 Million 17.15 Million 3.143 Million 18.79 3.24 3.44 220,471 1.71 Million 1.93 Million 145
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 6,330 190.00 2.91 6,330 190.00 2.91 2025-06-30 6 3,040 74.66 Million 75,036.68 6,520 6,330 6,330 6,350 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 68.403 Million 30.614 Million 1.7 Million 11.368 Million 19.246 Million 20.984 Million 8.448 Million 6.75 2.96 2.72 3,040 - 3,040 -
CGRZ

Shomal Gharb Co

 stock فرابورس 3,848 118.00 2.98 3,848 118.00 2.98 2025-06-30 1,065 5.765 Million 87.28 billion 97,170.85 3,966 3,848 3,848 3,848 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 23.3 Million 14.079 Million 2.4 Million 11.288 Million 2.791 Million 2.019 Million -11,752 -1022.12 4.3 5.95 5.683 Million 78,000 5.761 Million -
GDSZ

Golgasht Nemouneh

 stock فرابورس 6,640 200.00 2.92 6,750 90.00 1.32 2025-06-30 32 46,573 1.09 billion 42,501.11 6,840 6,640 6,640 6,640 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.497 Million 17.564 Million 3.7 Million 11.224 Million 6.34 Million 15.65 Million 2.016 Million 11.54 3.67 1.49 44,201 2,372 46,573 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 8,790 270.00 2.98 8,820 240.00 2.65 2025-06-30 63 458,691 7.58 billion 5,079.44 9,060 8,790 8,790 9,060 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.292 Million 13.216 Million 1.6 Million 10.524 Million 2.692 Million 5.501 Million 192,579 87.07 6.23 3.05 6,404 452,287 266,968 191,723
PMTZ

Maskan Invest.

 stock فرابورس 5,680 170.00 2.91 5,850 0.00 0.00 2025-06-30 904 10.059 Million 111.48 billion 81,373.61 5,850 5,680 5,680 5,680 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 27.733 Million 9.891 Million 1.8 Million 10.417 Million -525,911 2.129 Million -2,679,287 -6.46 -32.93 8.14 8.483 Million 1.577 Million 10.059 Million -
KBCZ

KBC Company

 stock فرابورس 3,241 100.00 2.99 3,241 100.00 2.99 2025-06-30 378 1.246 Million 21.8 billion 38,074.75 3,341 3,241 3,241 3,341 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 14.958 Million 10.98 Million 740,000 10.052 Million 928,319 4.363 Million -263,469 -18.62 5.29 1.13 1.237 Million - 1.237 Million -
GSIP

Iranian Inv Co

 stock فرابورس 7,960 250.00 3.05 8,200 10.00 0.12 2025-06-30 32 795,030 3.17 billion 7,147.1 8,210 7,960 7,960 7,960 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.651 Million 15.874 Million 3.5 Million 9.941 Million 5.933 Million 4.432 Million 2.276 Million 10.86 4.16 5.58 267,630 527,400 795,030 -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 4,740 140.00 2.87 4,830 50.00 1.02 2025-06-30 198 985,166 6.75 billion 75,541.55 4,880 4,740 4,740 4,740 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 17.232 Million 12.402 Million 1.8 Million 8.91 Million 3.491 Million 8.369 Million 575,335 14.46 2.38 0.99 606,527 376,639 982,938 228
GHPZ

E. Azar. Pegah

 stock فرابورس 16,390 0.00 0.00 16,410 20.00 0.12 2025-06-11 149 130,560 6.33 billion 609.6 16,390 16,410 16,290 16,650 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.026 Million 10.469 Million 700,000 8.666 Million 1.804 Million 31.122 Million 1.302 Million 7.95 5.74 0.33 111,550 18,593 130,143 -
DKHZ

Dashte Khoramdareh

 stock فرابورس 29,350 900.00 2.98 29,350 900.00 2.98 2025-06-30 83 92,168 2.75 billion 13,030.79 30,250 29,350 29,350 29,400 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 31.334 Million 14.894 Million 690,000 8.633 Million 6.261 Million 11.2 Million 2.477 Million 9.17 3.63 2.03 71,710 20,226 91,936 -
DTDZ

Tolid Daroo

 stock فرابورس 2,576 79.00 2.98 2,576 79.00 2.98 2025-06-30 500 2.802 Million 31.08 billion 90,066.78 2,655 2,576 2,576 2,576 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,723 60.00 3.37 1,761 22.00 1.23 2025-06-30 228 5.431 Million 12.54 billion 174,886.11 1,783 1,723 1,723 1,723 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.007 Million 47.464 Million 24.145 Million 8.169 Million 39.295 Million 12.423 Million 5.804 Million 11.86 1.75 5.54 5.431 Million - 5.431 Million -
GFRZ

Pegah Fars Co.

 stock فرابورس 9,430 290.00 2.98 9,430 290.00 2.98 2025-06-30 134 571,587 7.43 billion 3,232.25 9,720 9,430 9,430 9,430 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.967 Million 11.274 Million 1.704 Million 8.136 Million 3.138 Million 33.444 Million 1.255 Million 19.79 7.91 0.74 565,995 5,592 571,587 -
PGRZ

Peyvand Gostar

 stock فرابورس 10,570 420.00 3.82 10,890 100.00 0.91 2025-06-30 358 690,610 8.96 billion 14,634.71 10,990 10,570 10,570 10,570 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.966 Million 13.897 Million 3 Million 7.906 Million 5.991 Million 6.878 Million 2.463 Million 15.86 6.52 5.68 659,650 20,250 679,900 -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,310 160.00 2.93 5,310 160.00 2.93 2025-06-30 45 422,551 3.34 billion 71,136.79 5,470 5,310 5,310 5,310 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 22.756 Million 12.129 Million 2.1 Million 7.825 Million 4.304 Million 8.433 Million 2.101 Million 7.11 3.47 1.77 87,773 334,778 422,551 -
MAHZ

Malard AGRI&Husb

 stock فرابورس 745 26.00 3.37 751 20.00 2.59 2025-06-30 361 767,722 13.87 billion 142,960.45 771 745 745 745 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068