All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 21,077 430.00 2.00 21,359 148.00 0.69 2021-03-03 501 879,349 18.53 billion 1,755.19 21,507 21,077 21,077 21,077 0 0 0 5304 50,787,568 21,077 136.698 Thousand billion 552.284 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 4.1 -1.93 1.59 879,349 - 879,349 -
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,437 274.00 2.00 13,467 244.00 1.78 2021-03-03 484 4.74 Million 63.84 billion 9,793.32 13,711 13,710 13,437 13,990 1 1,000 13,439 2 1,630 13,480 134.67 Thousand billion 452.953 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 46.17 8.91 2.72 1.576 Million 3.164 Million 3.36 Million 1.38 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 3,825 78.00 2.00 3,832 71.00 1.82 2021-03-03 1,964 25.26 Million 96.79 billion 12,860.69 3,903 3,841 3,825 3,888 0 0 0 1217 27,148,943 3,825 235.682 Thousand billion 360.338 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 18.18 3.52 1.43 24.621 Million 637,000 25.215 Million 43,585
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,890 46.00 2.49 1,879 35.00 1.90 2021-03-03 2,717 58.36 Million 109.65 billion 21,480.66 1,844 1,808 1,808 1,940 2 333,480 1,881 1 1,491 1,890 30.159 Thousand billion 132.542 Million 113.707 Million 633,000 102.383 Million 11.324 Million 2.55 Million -4,528,633 -6.66 2.66 11.83 56.783 Million 1.58 Million 57.513 Million 850,000
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,101 0.00 0.00 10,100 1.00 0.01 2021-03-03 11,616 29.48 Million 297.74 billion 2,254.75 10,101 10,101 10,100 10,104 1454 278,411,934 10,100 2 17,657 10,101 303 Thousand billion 404.661 Million 165.684 Million 30 Million 101.661 Million 64.023 Million 35.795 Million 35.672 Million 8.49 4.74 8.47 2.715 Million 26.763 Million 23.779 Million 5.699 Million
BIPZ

S*Pasargad Insur.

stock Fara Bourse 74,528 1,520.00 2.00 74,528 1,520.00 2.00 2021-03-03 518 2.13 Million 158.71 billion 4,111.18 76,048 74,528 74,528 74,528 0 0 0 719 3,498,248 74,528 760.633 Thousand billion 853.425 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 36.86 27.5 23.79 729,592 1.4 Million 2.076 Million 53,305
BMDZ

Day Bime

stock Fara Bourse 23,165 472.00 2.00 23,573 64.00 0.27 2021-03-02 - - - 2,899.14 23,637 23,165 23,165 23,165 1 250 22,510 362 5,250,503 23,165 58.933 Thousand billion 143.674 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 4.33 3.71 2.81 186,015 101,000 287,015 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 45,800 18.00 0.04 45,807 11.00 0.02 2021-03-03 237 284,581 13.01 billion 1,200.76 45,818 45,000 44,930 46,700 2 12,511 45,810 5 11,616 45,820 1145.175 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.65 21.51 15.56 44,829 239,752 284,581 -
MOIZ

Moallem Insurance

stock Fara Bourse 4,707 96.00 2.00 4,802 1.00 0.02 2021-03-03 17 156,624 737.23 Million 9,213.18 4,803 4,707 4,707 4,707 0 0 0 246 5,822,365 4,707 20.143 Thousand billion 72.461 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 6.2 2.54 0.82 56,624 100,000 156,624 -
FOHZ

Hormozgan Co.

stock Fara Bourse 13,057 103.00 0.78 13,102 58.00 0.44 2021-03-03 422 2.42 Million 31.32 billion 5,734.4 13,160 13,072 12,897 13,200 1 104 13,049 1 10 13,057 327.55 Thousand billion 376.535 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 8.5 4.43 3.42 1.666 Million 754,197 1.92 Million 500,000
BKSZ

Kosar Ins.

stock Fara Bourse 14,587 297.00 2.00 14,873 11.00 0.07 2021-03-03 23 125,551 1.83 billion 5,458.74 14,884 14,587 14,587 14,587 0 0 0 468 10,819,329 14,587 96.452 Thousand billion 143.048 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.78 4.62 2.91 125,551 - 125,551 -
STIZ

Saba Tamin Inv.

stock Fara Bourse 6,910 53.00 0.76 6,941 22.00 0.32 2021-03-03 3,011 7.05 Million 48.71 billion 2,340.7 6,963 7,005 6,862 7,090 1 913 6,905 1 10,000 6,910 312.345 Thousand billion 357.914 Million 135.808 Million 15 Million 45.569 Million 90.239 Million 92.174 Million 90.417 Million 3.45 3.46 3.39 6.518 Million 530,161 6.842 Million 205,432
PNLZ

Lavan Oil Ref.

stock Fara Bourse 74,840 1,472.00 1.93 76,073 239.00 0.31 2021-03-03 322 189,259 14.29 billion 587.76 76,312 76,000 74,796 77,000 2 2,398 74,840 1 1,038 75,840 86.984 Thousand billion 121.328 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 23.39 8.37 0.85 183,973 5,286 189,168 91
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,034 163.00 1.99 8,063 134.00 1.63 2021-03-03 4,177 16.36 Million 131.87 billion 3,915.56 8,197 8,102 8,034 8,380 1 640 7,950 54 964,234 8,034 193.171 Thousand billion 227.378 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.29 4.96 2.3 14.034 Million 2.321 Million 16.355 Million -
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 47,593 971.00 2.00 48,384 180.00 0.37 2021-03-03 10 187,618 8.93 billion 18,761.8 48,564 47,593 47,593 47,593 0 0 0 680 1,835,139 47,593 58.061 Thousand billion 91.611 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 41.6 21.53 1.19 2,419 185,199 187,618 -
BSMZ

Bime Saman Co.

stock Fara Bourse 20,501 418.00 2.00 20,916 3.00 0.01 2021-03-03 15 18,049 370.02 Million 1,203.27 20,919 20,501 20,501 20,501 0 0 0 107 568,896 20,501 42.983 Thousand billion 74.091 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.392 Million 7.312 Million 5.88 4.45 2.62 18,049 - 18,049 -
APOZ

Arya Sasol Polymer

stock Fara Bourse 76,550 1,174.00 1.56 77,382 2,006.00 2.66 2021-03-03 8,971 3.65 Million 282.31 billion 406.68 75,376 79,350 75,501 79,350 4 4,492 76,550 1 116 76,599 709.413 Thousand billion 740.407 Million 112.767 Million 4.584 Million 30.994 Million 81.773 Million 137.583 Million 82.66 Million 8.58 8.68 5.16 3.35 Million 298,609 2.864 Million 784,044
HEDZ

HejratDistribution

stock Fara Bourse 27,950 570.00 2.00 28,519 1.00 0.00 2021-03-03 10 3,170 88.6 Million 317 28,520 27,950 27,950 27,950 1 185 27,741 243 765,370 27,950 28.519 Thousand billion 57.651 Million 31.078 Million 450,000 29.132 Million 1.946 Million 34.594 Million 1.664 Million 17.14 14.65 0.82 3,170 - 3,170 -
PKSH

Pakhsh Alborz

stock Fara Bourse 34,316 700.00 2.00 34,834 182.00 0.52 2021-03-03 240 435,245 14.98 billion 1,813.52 35,016 35,016 34,316 35,500 0 0 0 2 8,230 34,897 33.092 Thousand billion 61.968 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 25 16.03 0.82 155,245 280,000 335,245 100,000
PRZZ

Palayesh Naft

stock Fara Bourse 100,749 2,056.00 2.00 101,992 813.00 0.79 2021-03-03 139 191,877 19.34 billion 1,380.41 102,805 100,749 100,749 103,800 3 47,687 100,749 1 736 100,750 104.802 Thousand billion 133.621 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 15.24 6.16 0.79 13,087 178,790 191,877 -
PZGZ

S*Zagros Petro.

stock Fara Bourse 186,560 4,612.00 2.53 183,536 1,588.00 0.87 2021-03-03 798 350,934 64.73 billion 439.77 181,948 180,000 180,000 188,900 1 27 186,550 1 1,838 186,560 440.486 Thousand billion 465.988 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.22 7.19 3.8 310,564 40,370 314,316 36,618
MEAZ

Mehr Ayandegan

stock Fara Bourse 12,158 5.00 0.04 12,100 63.00 0.52 2021-03-03 1,070 2.87 Million 34.62 billion 2,679.05 12,163 12,280 11,950 12,280 1 6,717 12,158 2 17,276 12,190 121 Thousand billion 145.015 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.17 2.91 4.95 2.079 Million 787,274 2.754 Million 112,990
BNOP

Novin Bime

stock Fara Bourse 6,136 125.00 2.00 6,158 103.00 1.65 2021-03-03 697 6.43 Million 39.44 billion 9,221.13 6,261 6,136 6,136 6,200 0 0 0 118 2,696,156 6,136 16.159 Thousand billion 40.014 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 4.03 2.27 1.51 6.427 Million - 5.902 Million 524,743
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 12,758 0.00 0.00 12,716 42.00 0.33 2021-03-03 583 2.54 Million 32.23 billion 4,360.92 12,758 12,900 12,520 13,000 1 1,579 12,621 1 20,000 12,757 152.592 Thousand billion 174.4 Million 53.704 Million 9 Million 21.808 Million 31.896 Million 53.981 Million 18.12 Million 8.42 4.78 2.83 1.285 Million 1.257 Million 2.271 Million 271,014
PMRZ

Maroon Petro.

stock Fara Bourse 147,810 966.00 0.65 148,805 29.00 0.02 2021-03-03 128 39,137 5.84 billion 305.76 148,776 150,528 147,810 151,999 1 5,000 147,799 1 1,355 147,810 1190.44 Thousand billion 1.212 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.04 11.7 7.18 11,330 27,807 34,137 5,000
BDMZ

Damavand Co.

stock Fara Bourse 48,800 831.00 1.67 49,220 411.00 0.83 2021-03-03 5,120 8.59 Million 422.93 billion 1,678.27 49,631 48,639 48,639 50,731 1 35,694 49,479 21 47,309 49,479 135.847 Thousand billion 156.211 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 70.09 16.08 17.95 8.364 Million 229,210 8.592 Million 500
GEMZ

General Mechanic

stock Fara Bourse 20,109 410.00 2.00 20,384 135.00 0.66 2021-03-03 453 788,180 15.86 billion 1,739.91 20,519 20,232 20,109 20,400 0 0 0 5 47,255 20,109 30.576 Thousand billion 49.104 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 18.77 1.04 2.59 533,737 254,443 788,180 -
IOMZ

Iran Office Ind.

stock Fara Bourse 9,127 186.00 2.00 9,305 8.00 0.09 2021-03-03 98 233,478 2.13 billion 2,382.43 9,313 9,127 9,127 9,127 1 1,000 8,661 768 10,872,762 9,127 76.301 Thousand billion 92.672 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 5 6.82 3.92 233,478 - 233,478 -
NOLZ

Iranol

stock Fara Bourse 34,638 706.00 2.00 34,842 502.00 1.42 2021-03-03 233 986,300 34.17 billion 4,233.05 35,344 35,000 34,638 35,000 0 0 0 35 218,694 34,638 69.684 Thousand billion 85.376 Million 26.21 Million 2 Million 15.692 Million 10.518 Million 42.656 Million 8.886 Million 7.84 6.63 1.63 280,635 705,665 654,485 331,815
NPSZ

NPSZ

stock Fara Bourse 20,771 285.00 1.35 20,954 102.00 0.48 2021-03-03 161 571,648 11.8 billion 3,550.61 21,056 20,665 20,635 21,000 2 37,898 20,640 1 1,000 20,889 50.29 Thousand billion 64.452 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 30.48 8.47 1.23 204,097 367,551 471,648 100,000
TNIZ

Tejarat-No Ins.

stock Fara Bourse 34,829 710.00 2.00 35,524 15.00 0.04 2021-03-03 17 28,510 992.97 Million 1,677.06 35,539 34,829 34,829 34,829 0 0 0 505 7,455,588 34,829 106.572 Thousand billion 118.737 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 24.98 16.52 12.4 28,510 - 28,510 -
GASZ

Ghassem Co.

stock Fara Bourse 13,466 274.00 1.99 13,736 4.00 0.03 2021-03-03 24 47,719 642.58 Million 1,988.29 13,740 13,466 13,466 13,466 0 0 0 376 8,108,724 13,466 40.179 Thousand billion 51.796 Million 17.263 Million 2.925 Million 11.617 Million 5.646 Million 36.029 Million 2.532 Million 15.87 7.12 1.13 47,719 - 47,719 -
BMAZ

Bargh Mapna Co.

stock Fara Bourse 78,346 1,598.00 2.00 78,428 1,516.00 1.90 2021-03-03 2,961 6.15 Million 482.01 billion 2,075.63 79,944 78,346 78,346 79,730 0 0 0 160 403,925 78,346 57.096 Thousand billion 67.467 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 37.06 6.47 21.12 6.118 Million 27,486 5.358 Million 787,511
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 41,807 853.00 2.00 42,601 59.00 0.14 2021-03-03 18 80,691 3.37 billion 4,482.83 42,660 41,807 41,807 41,807 1 264 40,995 126 1,669,771 41,807 42.601 Thousand billion 51.741 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 14.94 6.81 5.91 10,691 70,000 - 80,691
KBCZ

KBC Company

stock Fara Bourse 27,547 562.00 2.00 28,107 2.00 0.01 2021-03-03 13 7,158 197.18 Million 550.62 28,109 27,547 27,547 27,547 1 779 26,261 365 1,496,871 27,547 8.151 Thousand billion 16.112 Million 8.978 Million 290,000 7.961 Million 1.017 Million 4.05 Million 489,997 16.63 8.02 2.01 5,158 2,000 7,158 -
VITZ

Vitana

stock Fara Bourse 18,062 368.00 2.00 18,423 7.00 0.04 2021-03-03 20 54,611 986.38 Million 2,730.55 18,430 18,062 18,062 18,062 0 0 0 343 3,513,482 18,062 64.481 Thousand billion 72.066 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 12.52 19.38 13.39 54,611 - 29,999 24,612
YZTZ

Yazd Tire

stock Fara Bourse 68,300 1,426.00 2.13 68,164 1,290.00 1.93 2021-03-03 10,437 1.27 Million 86.68 billion 121.84 66,874 65,537 65,537 70,400 1 68 68,300 1 14 68,300 34.764 Thousand billion 42.168 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 17.24 10.99 3.5 1.268 Million 4,031 1.203 Million 68,424
MINP

Minoo Industry

stock Fara Bourse 69,232 1,412.00 2.00 70,632 12.00 0.02 2021-03-03 37 11,941 826.7 Million 322.73 70,644 69,232 69,232 69,232 0 0 0 547 6,011,930 69,232 305.042 Thousand billion 312.414 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.46 29.44 40.85 11,941 - 11,941 -
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,400 62.00 0.20 30,392 54.00 0.18 2021-03-03 602 3.45 Million 104.89 billion 5,731.65 30,338 30,400 29,900 30,440 26 387,803 30,400 3 3,176 30,401 1373.718 Thousand billion 1.381 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.97 28.69 124.36 288,355 3.162 Million 1.934 Million 1.516 Million
HORZ

Omid Taban Hoor

stock Fara Bourse 2,331 47.00 1.98 2,369 9.00 0.38 2021-03-03 190 4.88 Million 11.37 billion 25,664.23 2,378 2,331 2,331 2,331 0 0 0 488 50,464,869 2,331 156.772 Thousand billion 164 Million 23.589 Million 4 Million 7.229 Million 16.36 Million 11.419 Million 11.023 Million 14.22 9.58 13.73 4.876 Million - 4.876 Million -