All Markets
/Exchange Iran Mercantile Exchange
/Liability
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 617.00 | 39.83 | 937 | 612.00 | 39.51 | 2021-10-20 | - | - | - | 64,506.63 | 1,549 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 820.109 Million | 578.158 Million | 135 Million | 620.579 Million | -42,421,089 | 52.774 Million | -55,701,326 | - | - | - | 463.399 Million | 7.7 Million | 439.492 Million | 31.607 Million | ||
ASKZ |
Melal Credit Inst. |
stock | Fara Bourse | 4,029 | 50.00 | 1.26 | 3,969 | 10.00 | 0.25 | 2023-05-31 | 308 | 2.933 Million | 11.64 billion | 9,523.81 | 3,979 | 4,007 | 3,865 | 4,029 | 1 | 553 | 4,029 | 16 | 34,766 | 4,030 | 79.38 Thousand billion | 675.992 Million | 578.128 Million | 10 Million | 596.612 Million | -18,484,801 | 66.725 Million | -24,817,547 | -3.2 | -4.29 | 1.19 | 2.007 Million | 926,753 | 2.922 Million | 10,900 |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 22,150 | 100.00 | 0.45 | 22,050 | 0.00 | 0.00 | 12:30 | 424 | 3.463 Million | 76.32 billion | 8,167.77 | 22,050 | 22,100 | 21,550 | 22,200 | 1 | 3,000 | 22,000 | 6 | 161,866 | 22,150 | 1282.741 Thousand billion | 1.502 billion | 313.213 Million | 58.174 Million | 219.049 Million | 94.164 Million | 64.279 Million | 32.213 Million | 39.82 | 13.62 | 19.96 | 811,839 | 2.651 Million | 3.463 Million | - |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 197,000 | 3,850.00 | 1.99 | 193,550 | 400.00 | 0.21 | 2023-05-31 | 142 | 95,423 | 18.63 billion | 194.94 | 193,150 | 194,550 | 193,150 | 199,500 | 1 | 115 | 195,550 | 3 | 44,151 | 197,000 | 1548.4 Thousand billion | 1.741 billion | 354.886 Million | 8 Million | 192.975 Million | 161.911 Million | 331.593 Million | 109.041 Million | 14.2 | 9.56 | 4.67 | 19,777 | 75,646 | 34,794 | 60,629 |
IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,370 | 70.00 | 1.29 | 5,440 | 0.00 | 0.00 | 12:29 | 8,284 | 240.501 Million | 1.308 Thousand billion | 29,032.04 | 5,440 | 5,500 | 5,350 | 5,620 | 1 | 3,000 | 5,370 | 1 | 98,539 | 5,370 | 469.803 Thousand billion | 649.753 Million | 312.6 Million | 86.361 Million | 179.95 Million | 132.65 Million | 354.176 Million | 65.95 Million | 7.12 | 3.54 | 1.33 | 150.311 Million | 90.19 Million | 232.522 Million | 7.98 Million |
KAHZ |
Kahnooj Mahtab Pow |
stock | Fara Bourse | 1,723 | 9.00 | 0.52 | 1,732 | 0.00 | 0.00 | 12:29 | 490 | 14.74 Million | 25.53 billion | 30,081.48 | 1,732 | 1,755 | 1,700 | 1,768 | 2 | 24,752 | 1,723 | 1 | 114,157 | 1,726 | 27.799 Thousand billion | 179.645 Million | 142.533 Million | 16.05 Million | 151.846 Million | -9,313,216 | 3.072 Million | -7,286,243 | -3.82 | -2.98 | 9.06 | 7.36 Million | 7.38 Million | 14.74 Million | - |
GZIZ |
Gohar Zamin Iron |
stock | Fara Bourse | 48,250 | 500.00 | 1.03 | 48,700 | 50.00 | 0.10 | 2023-05-31 | 577 | 524,945 | 25.52 billion | 909.78 | 48,750 | 48,700 | 47,850 | 49,050 | 2 | 5,071 | 48,250 | 2 | 3,400 | 48,400 | 1217.5 Thousand billion | 1.368 billion | 334.658 Million | 25 Million | 150.861 Million | 183.797 Million | 286.042 Million | 116.209 Million | 10.48 | 6.62 | 4.26 | 380,732 | 144,213 | 225,940 | 299,005 |
FOHZ |
Hormozgan Co. |
stock | Fara Bourse | 9,700 | 170.00 | 1.72 | 9,760 | 110.00 | 1.11 | 2023-05-31 | 472 | 3.388 Million | 33.08 billion | 7,177.69 | 9,870 | 9,940 | 9,700 | 9,940 | 16 | 200,589 | 9,700 | 1 | 5,229 | 9,780 | 478.24 Thousand billion | 613.601 Million | 265.911 Million | 25 Million | 135.361 Million | 130.55 Million | 199.059 Million | 48.661 Million | 9.83 | 3.66 | 2.4 | 1.103 Million | 2.285 Million | 3.106 Million | 281,480 |
PKOD |
S*Pars Khodro |
stock | Fara Bourse | 1,804 | 10.00 | 0.55 | 1,814 | 0.00 | 0.00 | 12:29 | 6,159 | 244.75 Million | 443.89 billion | 53,288.34 | 1,814 | 1,880 | 1,804 | 1,880 | 5 | 218,500 | 1,755 | 29 | 2,254,924 | 1,804 | 206.013 Thousand billion | 236.996 Million | 148.006 Million | 113.568 Million | 118.203 Million | 39.762 Million | 73.188 Million | -35,932,871 | -3.31 | 2.99 | 1.62 | 218.355 Million | 26.394 Million | 191.45 Million | 53.3 Million |
BMDZ |
Day Bime |
stock | Fara Bourse | 7,640 | 70.00 | 0.91 | 7,480 | 230.00 | 2.98 | 2023-05-31 | 672 | 8.741 Million | 65.41 billion | 13,007.27 | 7,710 | 7,580 | 7,180 | 7,770 | 3 | 18,275 | 7,500 | 2 | 149,000 | 7,640 | 44.506 Thousand billion | 159.43 Million | 127.608 Million | 5.95 Million | 114.924 Million | 12.685 Million | 36.594 Million | 2.161 Million | 20.6 | 3.51 | 1.22 | 3.353 Million | 5.388 Million | 8.213 Million | 527,746 |
فجهان |
جهان فولاد سیرجان |
stock | Fara Bourse | 5,020 | 80.00 | 1.57 | 5,100 | 0.00 | 0.00 | 2023-05-31 | 1,461 | 23.865 Million | 121.77 billion | 16,334.46 | 5,100 | 5,010 | 5,000 | 5,160 | 1 | 2,800 | 5,050 | 8 | 15,037 | 5,060 | 382.5 Thousand billion | 493.749 Million | 210.615 Million | 75 Million | 111.249 Million | 99.366 Million | 141.713 Million | 22.427 Million | 17.06 | 3.85 | 2.7 | 8.653 Million | 15.211 Million | 14.404 Million | 9.46 Million |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 39,550 | 600.00 | 1.54 | 38,950 | 0.00 | 0.00 | 12:29 | 359 | 529,931 | 20.65 billion | 1,476.13 | 38,950 | 39,500 | 37,800 | 39,600 | 1 | 3,038 | 39,550 | 2 | 6,464 | 39,600 | 70.11 Thousand billion | 177.175 Million | 117.626 Million | 1.8 Million | 107.065 Million | 10.562 Million | 146.05 Million | 8.074 Million | 8.68 | 6.64 | 0.48 | 418,615 | 111,316 | 529,931 | - |
BKSZ |
Kosar Ins. |
stock | Fara Bourse | 3,885 | 102.00 | 2.56 | 3,897 | 90.00 | 2.26 | 2023-05-31 | 2,247 | 43.794 Million | 170.67 billion | 19,490.16 | 3,987 | 3,901 | 3,854 | 3,995 | 1 | 2,000 | 3,883 | 3 | 112,396 | 3,890 | 97.425 Thousand billion | 200.295 Million | 142.233 Million | 16.885 Million | 102.87 Million | 39.363 Million | 74.663 Million | 18.347 Million | 5.31 | 2.48 | 1.3 | 28.221 Million | 15.574 Million | 36.327 Million | 7.467 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 7,250 | 150.00 | 2.03 | 7,130 | 270.00 | 3.65 | 2023-05-31 | 2,560 | 13.008 Million | 92.75 billion | 5,081.25 | 7,400 | 7,300 | 6,930 | 7,360 | 2 | 12,468 | 7,230 | 4 | 189,951 | 7,280 | 534.75 Thousand billion | 621.692 Million | 192.205 Million | 30 Million | 86.942 Million | 105.263 Million | 36.574 Million | 36.14 Million | 14.8 | 5.08 | 14.62 | 11.35 Million | 1.658 Million | 12.98 Million | 28,152 |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 21,600 | 100.00 | 0.46 | 21,700 | 0.00 | 0.00 | 12:29 | 250 | 564,388 | 12.25 billion | 2,257.55 | 21,700 | 22,000 | 21,450 | 22,150 | 2 | 14,370 | 21,550 | 1 | 93,760 | 21,650 | 82.46 Thousand billion | 166.726 Million | 93.368 Million | 2.4 Million | 84.266 Million | 9.102 Million | 146.675 Million | 5.749 Million | 14.34 | 9.06 | 0.57 | 564,388 | - | 524,388 | 40,000 |
HEDZ |
HejratDistribution |
stock | Fara Bourse | 38,000 | 300.00 | 0.78 | 38,150 | 150.00 | 0.39 | 2023-05-31 | 272 | 490,082 | 18.7 billion | 1,801.77 | 38,300 | 39,800 | 37,500 | 39,800 | 32 | 24,179 | 37,900 | 1 | 14,500 | 38,000 | 61.04 Thousand billion | 142.213 Million | 89.794 Million | 1.6 Million | 81.173 Million | 8.621 Million | 110.075 Million | 6.501 Million | 9.39 | 7.08 | 0.56 | 305,583 | 184,499 | 140,457 | 349,625 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 89,200 | 350.00 | 0.39 | 89,550 | 0.00 | 0.00 | 12:29 | 1,913 | 721,882 | 64.66 billion | 377.36 | 89,550 | 90,450 | 89,100 | 91,100 | 2 | 300 | 89,150 | 1 | 346 | 89,200 | 1231.449 Thousand billion | 1.311 billion | 209.682 Million | 13.752 Million | 79.055 Million | 130.627 Million | 274.455 Million | 110.261 Million | 11.17 | 9.43 | 4.49 | 378,084 | 343,798 | 694,800 | 27,082 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 169,150 | 150.00 | 0.09 | 169,300 | 0.00 | 0.00 | 12:29 | 929 | 565,506 | 95.75 billion | 608.73 | 169,300 | 172,600 | 167,000 | 174,350 | 4 | 832 | 169,100 | 1 | 6,286 | 169,150 | 406.32 Thousand billion | 482.788 Million | 116.632 Million | 2.4 Million | 76.468 Million | 40.164 Million | 214.214 Million | 31.622 Million | 12.85 | 10.12 | 1.9 | 227,527 | 337,979 | 288,562 | 276,944 |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 17,300 | 20.00 | 0.12 | 17,030 | 250.00 | 1.45 | 2023-05-31 | 1,915 | 9.938 Million | 169.23 billion | 5,189.38 | 17,280 | 17,300 | 17,240 | 17,550 | 1 | 2,000 | 16,990 | 11 | 100,530 | 17,000 | 407.999 Thousand billion | 474.286 Million | 126.766 Million | 23.958 Million | 66.287 Million | 60.48 Million | 217.659 Million | 34.696 Million | 11.76 | 6.75 | 1.87 | 3.976 Million | 5.962 Million | 5.512 Million | 4.425 Million |
PRZZ |
Palayesh Naft |
stock | Fara Bourse | 17,860 | 70.00 | 0.39 | 17,790 | 140.00 | 0.78 | 2023-05-31 | 505 | 191,124 | 24.89 billion | 4,068.6 | 17,930 | 17,920 | 17,610 | 18,100 | 2 | 112 | 144,600 | 3 | 244 | 144,600 | 134.814 Thousand billion | 261.832 Million | 120.739 Million | 11 Million | 66.142 Million | 54.597 Million | 482.69 Million | 36.433 Million | 5.37 | 3.58 | 0.41 | 730,199 | 79,567 | 709,590 | 100,176 |
NPSZ |
NPSZ |
stock | Fara Bourse | 34,300 | 300.00 | 0.87 | 34,600 | 0.00 | 0.00 | 12:29 | 701 | 1.823 Million | 63.11 billion | 2,600.16 | 34,600 | 34,500 | 33,850 | 35,000 | 1 | 5,400 | 34,250 | 1 | 372 | 34,400 | 83.04 Thousand billion | 148.997 Million | 76.775 Million | 2.4 Million | 65.957 Million | 10.817 Million | 117.187 Million | 8.751 Million | 9.49 | 7.68 | 0.71 | 1.743 Million | 79,267 | 1.316 Million | 506,983 |
BSMZ |
Bime Saman Co. |
stock | Fara Bourse | 12,790 | 60.00 | 0.47 | 12,730 | 0.00 | 0.00 | 12:29 | 581 | 5.969 Million | 76 billion | 10,273.06 | 12,730 | 12,740 | 12,380 | 13,070 | 1 | 547 | 12,760 | 1 | 60,000 | 12,990 | 63.65 Thousand billion | 127.046 Million | 75.152 Million | 5 Million | 63.396 Million | 11.756 Million | 26.527 Million | 2.332 Million | 27.29 | 5.41 | 2.4 | 2.723 Million | 3.245 Million | 1.642 Million | 4.327 Million |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 25,700 | 150.00 | 0.58 | 25,850 | 0.00 | 0.00 | 12:29 | 431 | 2.294 Million | 59.21 billion | 5,322.26 | 25,850 | 25,950 | 25,650 | 26,050 | 23 | 174,649 | 25,650 | 7 | 11,644 | 25,700 | 310.2 Thousand billion | 361.895 Million | 111.008 Million | 12 Million | 51.695 Million | 59.312 Million | 135.646 Million | 37.402 Million | 8.33 | 5.25 | 2.3 | 789,085 | 1.505 Million | 1.727 Million | 567,292 |
BNOP |
Novin Bime |
stock | Fara Bourse | 2,536 | 94.00 | 3.85 | 2,504 | 62.00 | 2.54 | 2023-05-31 | 3,371 | 87.69 Million | 219.55 billion | 26,012.93 | 2,442 | 2,500 | 2,410 | 2,580 | 1 | 6,426 | 2,536 | 4 | 99,465 | 2,543 | 12.52 Thousand billion | 55.495 Million | 50.871 Million | 5 Million | 42.975 Million | 7.896 Million | 18.894 Million | 433,786 | 28.86 | 1.59 | 0.66 | 84.864 Million | 2.825 Million | 82.46 Million | 5.23 Million |
GASZ |
Ghassem Co. |
stock | Fara Bourse | 9,090 | 320.00 | 3.40 | 9,130 | 280.00 | 2.98 | 2023-05-31 | 372 | 3.267 Million | 29.83 billion | 8,783.26 | 9,410 | 9,120 | 9,000 | 9,420 | 1 | 2,000 | 9,040 | 1 | 93,930 | 9,100 | 45.65 Thousand billion | 85.767 Million | 52.15 Million | 5 Million | 40.117 Million | 12.033 Million | 117.551 Million | 5.165 Million | 8.84 | 3.79 | 0.39 | 2.957 Million | 310,000 | 3.265 Million | 1,995 |
PNLZ |
Lavan Oil Ref. |
stock | Fara Bourse | 28,750 | 500.00 | 1.71 | 28,800 | 450.00 | 1.54 | 2023-05-31 | 2,602 | 2.08 Million | 298.83 billion | 4,143.13 | 29,250 | 29,050 | 28,500 | 29,250 | 7 | 1,952 | 174,100 | 2 | 5,433 | 174,150 | 164.195 Thousand billion | 269.954 Million | 101.971 Million | 8 Million | 39.554 Million | 62.416 Million | 454.818 Million | 41.967 Million | 5.49 | 3.69 | 0.51 | 3.306 Million | 841,564 | 3.32 Million | 827,059 |
NOLZ |
Iranol |
stock | Fara Bourse | 90,800 | 250.00 | 0.27 | 91,050 | 0.00 | 0.00 | 12:29 | 309 | 215,774 | 19.58 billion | 698.3 | 91,050 | 90,250 | 90,250 | 91,800 | 1 | 60 | 90,500 | 1 | 1,134 | 90,800 | 182.1 Thousand billion | 210.929 Million | 47.974 Million | 2 Million | 28.829 Million | 19.145 Million | 122.967 Million | 19.988 Million | 9.12 | 9.52 | 1.48 | 40,231 | 175,543 | 151,730 | 64,044 |
IMFZ |
Cultur.Herit. Inv. |
stock | Fara Bourse | 8,420 | 20.00 | 0.24 | 8,440 | 0.00 | 0.00 | 12:29 | 3,501 | 50.664 Million | 427.8 billion | 14,471.34 | 8,440 | 8,980 | 8,400 | 9,100 | 2 | 34,417 | 8,420 | 4 | 6,373 | 8,470 | 84.4 Thousand billion | 110.905 Million | 50.183 Million | 10 Million | 26.505 Million | 23.678 Million | 9.914 Million | 10.9 Million | 7.74 | 3.56 | 8.51 | 44.947 Million | 5.717 Million | 50.664 Million | - |
GEMZ |
General Mechanic |
stock | Fara Bourse | 12,290 | 40.00 | 0.33 | 12,250 | 0.00 | 0.00 | 12:29 | 559 | 3.172 Million | 38.87 billion | 5,675.29 | 12,250 | 12,990 | 12,170 | 12,990 | 3 | 18,949 | 12,290 | 1 | 4,000 | 12,390 | 39.813 Thousand billion | 65.544 Million | 70.103 Million | 3.25 Million | 25.731 Million | 44.372 Million | 33.146 Million | 3.857 Million | 10.32 | 0.9 | 1.2 | 2.798 Million | 374,923 | 1.872 Million | 1.301 Million |
TNIZ |
Tejarat-No Ins. |
stock | Fara Bourse | 6,090 | 0.00 | 0.00 | 6,090 | 0.00 | 0.00 | 12:29 | 1,006 | 9.672 Million | 58.9 billion | 9,614.69 | 6,090 | 5,910 | 5,830 | 6,190 | 3 | 9,320 | 6,070 | 2 | 20,935 | 6,110 | 36.54 Thousand billion | 60.961 Million | 31.312 Million | 6 Million | 24.421 Million | 6.891 Million | 16.764 Million | 287,628 | 127.04 | 5.3 | 2.19 | 9.42 Million | 252,340 | 9.334 Million | 338,432 |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 24,850 | 150.00 | 0.61 | 24,700 | 0.00 | 0.00 | 12:29 | 726 | 2.315 Million | 57.22 billion | 3,189.38 | 24,700 | 24,200 | 24,150 | 25,350 | 1 | 3,890 | 24,850 | 4 | 16,863 | 24,950 | 136.344 Thousand billion | 158.016 Million | 37.095 Million | 5.52 Million | 21.672 Million | 15.423 Million | 13.829 Million | 5.867 Million | 23.24 | 8.84 | 9.86 | 1.915 Million | 400,000 | 2.315 Million | - |
TVNP |
Taavon Ins. |
stock | Fara Bourse | 1,878 | 44.00 | 2.29 | 1,882 | 40.00 | 2.08 | 2023-05-31 | 283 | 5.755 Million | 10.83 billion | 20,337.02 | 1,922 | 1,950 | 1,855 | 1,950 | 2 | 9,000 | 1,872 | 1 | 13,049 | 1,878 | 9.41 Thousand billion | 26.282 Million | 22.61 Million | 5 Million | 16.872 Million | 5.738 Million | 13.102 Million | 488,725 | 19.25 | 1.64 | 0.72 | 5.371 Million | 384,010 | 4.494 Million | 1.261 Million |
شکام |
صنایع شیمیایی کیمیاگران امروز |
stock | Fara Bourse | 10,550 | 60.00 | 0.57 | 10,500 | 10.00 | 0.10 | 2023-05-31 | 811 | 8.984 Million | 94.37 billion | 11,077.58 | 10,490 | 10,370 | 10,370 | 10,590 | 2 | 2,000 | 10,520 | 1 | 8,055 | 10,600 | 42 Thousand billion | 58.476 Million | 25.309 Million | 4 Million | 16.476 Million | 8.832 Million | 27.814 Million | 4.603 Million | 9.14 | 4.76 | 1.51 | 8.267 Million | 717,105 | 4.485 Million | 4.499 Million |
ARTP |
Artavil Tire |
stock | Fara Bourse | 11,000 | 10.00 | 0.09 | 11,010 | 0.00 | 0.00 | 12:29 | 557 | 2.715 Million | 29.9 billion | 4,873.84 | 11,010 | 11,870 | 10,970 | 11,870 | 1 | 7,548 | 10,990 | 1 | 4,097 | 11,000 | 51.864 Thousand billion | 67.891 Million | 24.52 Million | 4.711 Million | 16.027 Million | 8.493 Million | 21.517 Million | 1.987 Million | 26.11 | 6.11 | 2.41 | 2.387 Million | 328,145 | 2.646 Million | 69,055 |
حگهر |
حمل و نقل گهر ترابر سیرجان |
stock | Fara Bourse | 13,750 | 220.00 | 1.63 | 13,530 | 0.00 | 0.00 | 12:29 | 285 | 2.261 Million | 30.58 billion | 7,933.58 | 13,530 | 13,680 | 13,300 | 13,750 | 1 | 7,777 | 13,650 | 1 | 173,011 | 13,750 | 60.073 Thousand billion | 74.33 Million | 29.647 Million | 4.44 Million | 14.257 Million | 15.39 Million | 37.643 Million | 6.657 Million | 9.02 | 3.9 | 1.6 | 1.779 Million | 482,004 | 890,373 | 1.371 Million |
TJMP |
Takhte Jamshid |
stock | Fara Bourse | 9,630 | 100.00 | 1.03 | 9,730 | 0.00 | 0.00 | 12:29 | 1,402 | 8.581 Million | 83.45 billion | 6,120.8 | 9,730 | 9,910 | 9,480 | 9,910 | 2 | 12,849 | 9,590 | 3 | 55,124 | 9,640 | 63.245 Thousand billion | 77.299 Million | 23.594 Million | 6.5 Million | 14.054 Million | 9.539 Million | 31.843 Million | 3.554 Million | 17.8 | 6.63 | 1.99 | 8.565 Million | 16,250 | 4.136 Million | 4.445 Million |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 27,100 | 100.00 | 0.37 | 26,950 | 250.00 | 0.92 | 2023-05-31 | 1,325 | 2.282 Million | 61.53 billion | 1,722.35 | 27,200 | 27,850 | 26,250 | 27,850 | 1 | 6,940 | 27,100 | 10 | 23,569 | 27,150 | 94.325 Thousand billion | 107.812 Million | 27.032 Million | 3.5 Million | 13.487 Million | 13.545 Million | 27.371 Million | 9.264 Million | 10.18 | 6.96 | 3.45 | 1.88 Million | 402,429 | 2.19 Million | 92,212 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 41,100 | 900.00 | 2.14 | 41,400 | 600.00 | 1.43 | 2023-05-31 | 2,631 | 17.059 Million | 706.36 billion | 6,484 | 42,000 | 42,000 | 40,400 | 42,550 | 2 | 2,550 | 41,100 | 3 | 5,648 | 41,250 | 124.2 Thousand billion | 136.694 Million | 18.298 Million | 3 Million | 12.494 Million | 5.804 Million | 3.057 Million | 10.088 Million | 12.31 | 21.4 | 40.64 | 2.683 Million | 14.376 Million | 3.898 Million | 13.162 Million |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 16,470 | 300.00 | 1.86 | 16,170 | 0.00 | 0.00 | 12:29 | 743 | 1.282 Million | 20.73 billion | 1,725.38 | 16,170 | 16,500 | 16,090 | 16,550 | 1 | 24,050 | 16,240 | 3 | 52,077 | 16,480 | 32.987 Thousand billion | 45.396 Million | 16.399 Million | 2.04 Million | 12.409 Million | 3.99 Million | 24.73 Million | 1.249 Million | 26.42 | 8.27 | 1.33 | 1.162 Million | 120,250 | 1.259 Million | 22,836 |
ETKZ |
S*Iranian Etekai |
stock | Fara Bourse | 7,710 | 140.00 | 1.85 | 7,570 | 0.00 | 0.00 | 12:24 | 278 | 1.525 Million | 11.54 billion | 5,485.81 | 7,570 | 7,340 | 7,330 | 7,780 | 1 | 1,000 | 7,610 | 1 | 720 | 7,700 | 60.56 Thousand billion | 72.683 Million | 29.207 Million | 8 Million | 12.123 Million | 17.084 Million | 5.215 Million | 7.253 Million | 8.35 | 3.54 | 11.61 | 1.525 Million | - | 1.525 Million | - |
VITZ |
Vitana |
stock | Fara Bourse | 7,950 | 300.00 | 3.64 | 7,920 | 330.00 | 4.00 | 2023-05-31 | 1,570 | 11.36 Million | 89.93 billion | 7,235.78 | 8,250 | 8,100 | 7,760 | 8,290 | 1 | 5,000 | 7,940 | 2 | 2,777 | 7,950 | 27.72 Thousand billion | 38.82 Million | 18.75 Million | 3.5 Million | 11.1 Million | 7.65 Million | 13.085 Million | 1.396 Million | 19.86 | 3.62 | 2.12 | 11 Million | 360,000 | 11.27 Million | 90,000 |
حآفرین |
ریل پرداز نو آفرین |
stock | Fara Bourse | 4,009 | 21.00 | 0.53 | 3,988 | 0.00 | 0.00 | 12:29 | 1,692 | 27.12 Million | 108.15 billion | 16,028.52 | 3,988 | 4,071 | 3,913 | 4,071 | 2 | 55,000 | 4,007 | 1 | 39,493 | 4,009 | 29.623 Thousand billion | 40.694 Million | 20.767 Million | 7.428 Million | 11.072 Million | 9.695 Million | 8.03 Million | 2.674 Million | 11.08 | 3.06 | 3.69 | 21.823 Million | 5.298 Million | 24.879 Million | 2.241 Million |
BHPZ |
Behpak Co. |
stock | Fara Bourse | 6,340 | 100.00 | 1.60 | 6,240 | 0.00 | 0.00 | 12:29 | 881 | 13.229 Million | 82.55 billion | 15,015.84 | 6,240 | 6,140 | 6,070 | 6,390 | 1 | 1,000 | 6,250 | 1 | 5,999 | 6,340 | 25.584 Thousand billion | 36.536 Million | 18.601 Million | 4.1 Million | 10.952 Million | 7.649 Million | 33.809 Million | 2.184 Million | 11.71 | 3.34 | 0.76 | 8.927 Million | 4.302 Million | 13.229 Million | - |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 39,000 | 500.00 | 1.30 | 38,500 | 0.00 | 0.00 | 12:18 | 26 | 31,966 | 1.24 billion | 129 | 38,500 | 38,100 | 38,050 | 39,000 | 12 | 5,622 | 38,400 | 3 | 8,706 | 39,000 | 51.59 Thousand billion | 62.207 Million | 15.152 Million | 1.34 Million | 10.617 Million | 4.535 Million | 13.334 Million | 5.772 Million | 8.94 | 11.38 | 3.87 | 3,077 | 28,889 | 28,816 | 3,150 |
MINP |
Minoo Industry |
stock | Fara Bourse | 18,260 | 190.00 | 1.03 | 18,300 | 150.00 | 0.81 | 2023-05-31 | 1,283 | 5.951 Million | 108.93 billion | 4,638.45 | 18,450 | 18,470 | 17,610 | 18,660 | 2 | 4,091 | 18,250 | 1 | 2,344 | 18,340 | 183 Thousand billion | 193.606 Million | 39.221 Million | 10 Million | 10.606 Million | 28.615 Million | 34.777 Million | 16.103 Million | 11.36 | 6.4 | 5.26 | 3.3 Million | 2.651 Million | 4.773 Million | 1.178 Million |
HORZ |
Omid Taban Hoor |
stock | Fara Bourse | 1,737 | 40.00 | 2.36 | 1,711 | 14.00 | 0.82 | 2023-05-31 | 327 | 7.365 Million | 12.6 billion | 22,523.14 | 1,697 | 1,672 | 1,672 | 1,750 | 2 | 16,337 | 1,733 | 1 | 10,000 | 1,739 | 130.338 Thousand billion | 140.83 Million | 97.451 Million | 66.176 Million | 10.493 Million | 86.958 Million | 4.005 Million | 3.553 Million | 36.68 | 1.5 | 32.54 | 7.078 Million | 286,714 | 7.365 Million | - |
BMAZ |
Bargh Mapna Co. |
stock | Fara Bourse | 12,200 | 170.00 | 1.41 | 12,030 | 0.00 | 0.00 | 12:29 | 542 | 5.721 Million | 68.82 billion | 10,556.27 | 12,030 | 11,980 | 11,600 | 12,300 | 1 | 18,599 | 12,200 | 1 | 2,000 | 12,210 | 92.968 Thousand billion | 103.185 Million | 23.503 Million | 7.728 Million | 10.217 Million | 13.286 Million | 5.117 Million | 2.196 Million | 42.33 | 7 | 18.18 | 4.758 Million | 963,854 | 2.72 Million | 3.001 Million |
GEDZ |
Gilan Elec. Dev. |
stock | Fara Bourse | 18,460 | 10.00 | 0.05 | 18,470 | 0.00 | 0.00 | 12:29 | 1,366 | 752,859 | 13.91 billion | 551.14 | 18,470 | 18,840 | 18,160 | 18,840 | 3 | 1,123 | 18,340 | 1 | 10,742 | 18,460 | 79.421 Thousand billion | 89.316 Million | 16.663 Million | 4.3 Million | 9.895 Million | 6.769 Million | 7.617 Million | 3.543 Million | 22.42 | 11.73 | 10.43 | 709,755 | 43,104 | 725,563 | 27,296 |
SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 21,800 | 200.00 | 0.93 | 22,200 | 600.00 | 2.78 | 2023-05-31 | 720 | 2.457 Million | 54.51 billion | 3,412.57 | 21,600 | 22,350 | 21,000 | 22,650 | 6 | 13,700 | 21,750 | 9 | 258,768 | 21,800 | 31.08 Thousand billion | 40.231 Million | 14.092 Million | 1.4 Million | 9.151 Million | 4.941 Million | 11.543 Million | 3.276 Million | 9.49 | 6.29 | 2.69 | 2.422 Million | 35,345 | 1.628 Million | 828,858 |
MLIZ |
MiddleEast LifeINS |
stock | Fara Bourse | 4,609 | 8.00 | 0.17 | 4,617 | 0.00 | 0.00 | 12:29 | 1,952 | 37.826 Million | 174.63 billion | 19,378.32 | 4,617 | 4,900 | 4,609 | 4,900 | 1 | 4,000 | 4,351 | 1 | 160,000 | 4,609 | 11.081 Thousand billion | 20.037 Million | 12.359 Million | 2.4 Million | 8.956 Million | 3.403 Million | 6.28 Million | 881,397 | 12.57 | 3.26 | 1.76 | 30.917 Million | 6.909 Million | 37.826 Million | - |
Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 7,050 | 80.00 | 1.15 | 6,970 | 0.00 | 0.00 | 12:29 | 210 | 1.651 Million | 11.51 billion | 8,179.09 | 6,970 | 7,050 | 6,860 | 7,100 | 5 | 27,511 | 6,930 | 1 | 1,979 | 7,050 | 48.79 Thousand billion | 57.552 Million | 20.549 Million | 7 Million | 8.762 Million | 11.787 Million | 8.604 Million | 4.462 Million | 10.93 | 4.14 | 5.67 | 412,773 | 1.238 Million | 1.651 Million | - |
PKDZ |
Pakdis Company |
stock | Fara Bourse | 17,290 | 80.00 | 0.46 | 17,290 | 80.00 | 0.46 | 2023-05-31 | 1,691 | 6.256 Million | 108.19 billion | 3,699.8 | 17,210 | 17,450 | 16,540 | 17,790 | 1 | 580 | 17,270 | 1 | 2,282 | 17,300 | 20.221 Thousand billion | 28.708 Million | 13.094 Million | 1.17 Million | 8.486 Million | 4.607 Million | 13.926 Million | 1.715 Million | 11.79 | 4.39 | 1.45 | 6.217 Million | 38,947 | 6.244 Million | 12,625 |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 27,400 | 350.00 | 1.26 | 27,750 | 0.00 | 0.00 | 12:29 | 591 | 2.007 Million | 55.69 billion | 3,395.61 | 27,750 | 28,300 | 27,050 | 28,400 | 2 | 2,185 | 27,350 | 1 | 9,167 | 27,550 | 19.425 Thousand billion | 26.932 Million | 8.973 Million | 700,000 | 7.507 Million | 1.466 Million | 6.876 Million | 670,786 | 28.96 | 13.25 | 2.83 | 897,608 | 1.109 Million | 1.676 Million | 331,013 |
JPPZ |
Jahrom Power Plant |
stock | Fara Bourse | 3,210 | 5.00 | 0.16 | 3,215 | 0.00 | 0.00 | 12:29 | 2,384 | 56.679 Million | 182.2 billion | 23,774.71 | 3,215 | 3,200 | 3,151 | 3,253 | 2 | 3,900 | 3,203 | 2 | 4,500 | 3,213 | 77.627 Thousand billion | 84.907 Million | 38.913 Million | 24.145 Million | 7.28 Million | 31.633 Million | 7.13 Million | 2.715 Million | 28.59 | 2.46 | 10.89 | 55.529 Million | 1.15 Million | 56.64 Million | 39,000 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 42,100 | 350.00 | 0.82 | 41,500 | 950.00 | 2.24 | 2023-05-31 | 2,442 | 2.285 Million | 94.86 billion | 935.64 | 42,450 | 43,200 | 41,600 | 43,200 | 4 | 15,826 | 41,500 | 1 | 21,714 | 41,550 | 29.05 Thousand billion | 36.3 Million | 9.772 Million | 700,000 | 7.25 Million | 2.522 Million | 9.761 Million | 1.14 Million | 25.49 | 11.52 | 2.98 | 2.115 Million | 169,953 | 1.78 Million | 504,505 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 5,950 | 20.00 | 0.34 | 5,930 | 0.00 | 0.00 | 12:29 | 550 | 7.783 Million | 46.17 billion | 14,150.44 | 5,930 | 5,990 | 5,880 | 6,140 | 2 | 20,975 | 5,940 | 1 | 50,000 | 6,020 | 10.674 Thousand billion | 17.765 Million | 9.087 Million | 1.8 Million | 7.091 Million | 1.996 Million | 3.686 Million | 214,263 | 49.82 | 5.35 | 2.9 | 7.212 Million | 570,400 | 7.643 Million | 140,100 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 16,080 | 160.00 | 1.01 | 15,920 | 0.00 | 0.00 | 12:29 | 1,181 | 7.23 Million | 115.07 billion | 6,121.61 | 15,920 | 15,960 | 15,140 | 16,690 | 1 | 500 | 15,530 | 4 | 130,064 | 16,080 | 28.656 Thousand billion | 35.65 Million | 9.147 Million | 1.8 Million | 6.994 Million | 2.152 Million | 5.619 Million | 348,388 | 82.25 | 13.31 | 5.1 | 6.551 Million | 678,951 | 7.23 Million | - |
IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 35,500 | 300.00 | 0.85 | 35,200 | 0.00 | 0.00 | 12:29 | 404 | 1.095 Million | 38.58 billion | 2,711.47 | 35,200 | 35,400 | 34,900 | 36,100 | 1 | 322 | 35,450 | 1 | 100 | 35,500 | 88 Thousand billion | 94.853 Million | 18.829 Million | 2.5 Million | 6.853 Million | 11.977 Million | 31.034 Million | 9.4 Million | 9.36 | 7.35 | 2.84 | 422,866 | 672,566 | 1.095 Million | - |
KBCZ |
KBC Company |
stock | Fara Bourse | 20,750 | 1,050.00 | 4.82 | 20,800 | 1,000.00 | 4.59 | 2023-05-31 | 1,036 | 4.481 Million | 93.14 billion | 4,325.43 | 21,800 | 21,500 | 20,750 | 21,500 | 0 | 0 | 0 | 29 | 379,309 | 20,750 | 10.192 Thousand billion | 16.56 Million | 8.665 Million | 490,000 | 6.368 Million | 2.297 Million | 3.757 Million | 1.365 Million | 7.47 | 4.45 | 2.71 | 3.141 Million | 1.341 Million | 4.081 Million | 400,000 |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 40,600 | 1,100.00 | 2.64 | 40,950 | 750.00 | 1.80 | 2023-05-31 | 580 | 653,724 | 26.78 billion | 1,127.11 | 41,700 | 41,100 | 40,250 | 43,000 | 1 | 230 | 40,550 | 3 | 1,312 | 41,000 | 28.665 Thousand billion | 34.899 Million | 10.527 Million | 700,000 | 6.234 Million | 4.293 Million | 20.406 Million | 2.676 Million | 10.71 | 6.68 | 1.4 | 431,724 | 222,000 | 613,322 | 40,402 |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 19,250 | 120.00 | 0.63 | 19,130 | 0.00 | 0.00 | 12:29 | 628 | 1.682 Million | 32.16 billion | 2,677.63 | 19,130 | 18,550 | 18,550 | 19,270 | 3 | 9,025 | 19,010 | 1 | 5,000 | 19,190 | 57.39 Thousand billion | 63.481 Million | 11.372 Million | 3 Million | 6.091 Million | 5.281 Million | 6.445 Million | 2.872 Million | 19.98 | 10.87 | 8.9 | 855,978 | 825,571 | 1.592 Million | 89,766 |
GOMZ |
Omid Goharan |
stock | Fara Bourse | 5,480 | 30.00 | 0.55 | 5,420 | 30.00 | 0.55 | 2023-05-31 | 559 | 1.887 Million | 10.23 billion | 3,376.06 | 5,450 | 5,320 | 5,320 | 5,500 | 2 | 1,985 | 5,470 | 1 | 48,000 | 5,480 | 35.23 Thousand billion | 41.271 Million | 14.565 Million | 3.888 Million | 6.041 Million | 8.524 Million | 6.992 Million | 6.703 Million | 5.26 | 4.13 | 5.04 | 1.038 Million | 848,805 | 1.887 Million | - |
TORZ |
Toucaril Co. |
stock | Fara Bourse | 6,690 | 10.00 | 0.15 | 6,700 | 0.00 | 0.00 | 12:29 | 1,030 | 5.247 Million | 35.14 billion | 5,093.86 | 6,700 | 6,690 | 6,540 | 7,040 | 3 | 18,722 | 6,680 | 2 | 13,435 | 6,750 | 46.9 Thousand billion | 52.905 Million | 16.571 Million | 7 Million | 6.005 Million | 10.566 Million | 19.135 Million | 3.01 Million | 15.58 | 4.45 | 2.46 | 4.499 Million | 747,403 | 5.058 Million | 188,345 |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 16,000 | 20.00 | 0.12 | 16,020 | 0.00 | 0.00 | 12:29 | 1,459 | 1.84 Million | 29.48 billion | 1,260.82 | 16,020 | 16,170 | 15,860 | 16,210 | 2 | 1,250 | 15,910 | 1 | 8,000 | 16,100 | 48.06 Thousand billion | 53.727 Million | 10.439 Million | 3 Million | 5.667 Million | 4.772 Million | 4.136 Million | 1.545 Million | 31.11 | 10.07 | 11.62 | 1.319 Million | 520,560 | 1.839 Million | 232 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 151,350 | 1,150.00 | 0.75 | 152,500 | 0.00 | 0.00 | 12:29 | 915 | 391,012 | 59.64 billion | 427.34 | 152,500 | 154,800 | 147,500 | 154,800 | 1 | 200 | 151,500 | 1 | 2,549 | 151,500 | 99.125 Thousand billion | 104.636 Million | 17.067 Million | 650,000 | 5.511 Million | 11.556 Million | 21.157 Million | 10.295 Million | 9.64 | 8.58 | 4.7 | 342,043 | 48,969 | 327,310 | 63,702 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 10,410 | 140.00 | 1.36 | 10,270 | 0.00 | 0.00 | 12:29 | 271 | 2.411 Million | 24.83 billion | 8,897.69 | 10,270 | 10,390 | 9,910 | 10,430 | 1 | 10,000 | 10,430 | 0 | 0 | 0 | 66.755 Thousand billion | 72.224 Million | 18.647 Million | 6.5 Million | 5.469 Million | 13.178 Million | 7.363 Million | 7.209 Million | 9.26 | 5.07 | 9.07 | 1.025 Million | 1.387 Million | 1.764 Million | 646,876 |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 50,900 | 400.00 | 0.78 | 51,300 | 0.00 | 0.00 | 12:30 | 235 | 451,342 | 23.15 billion | 1,920.6 | 51,300 | 53,000 | 50,500 | 53,000 | 2 | 5,000 | 50,800 | 1 | 100 | 51,500 | 55.404 Thousand billion | 60.726 Million | 9.159 Million | 1.08 Million | 5.322 Million | 3.837 Million | 11.159 Million | 2.697 Million | 20.55 | 14.44 | 4.96 | 149,899 | 301,443 | 451,342 | - |
BLSZ |
Const and Rail |
stock | Fara Bourse | 43,900 | 800.00 | 1.86 | 43,100 | 0.00 | 0.00 | 12:29 | 554 | 757,781 | 32.65 billion | 1,367.84 | 43,100 | 44,250 | 41,800 | 44,250 | 2 | 1,008 | 42,750 | 1 | 1,000 | 43,950 | 6.465 Thousand billion | 11.65 Million | 5.51 Million | 150,000 | 5.185 Million | 324,446 | 2.177 Million | 52,383 | 123.42 | 19.93 | 2.97 | 757,781 | - | 724,281 | 33,500 |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 9,420 | 80.00 | 0.86 | 9,340 | 0.00 | 0.00 | 12:29 | 553 | 4.54 Million | 42.39 billion | 8,209.97 | 9,340 | 9,420 | 9,110 | 9,630 | 4 | 21,726 | 9,400 | 1 | 545 | 9,430 | 15.047 Thousand billion | 20.12 Million | 7.123 Million | 1.311 Million | 5.073 Million | 2.05 Million | 5.657 Million | 701,098 | 21.46 | 7.34 | 2.66 | 4.478 Million | 62,188 | 4.505 Million | 35,000 |
LZIN |
Leasing Iran |
stock | Fara Bourse | 2,257 | 63.00 | 2.72 | 2,261 | 59.00 | 2.54 | 2023-05-31 | 361 | 9.938 Million | 22.47 billion | 10,288.31 | 2,320 | 2,319 | 2,251 | 2,319 | 1 | 22,500 | 2,258 | 2 | 116,725 | 2,279 | 9.044 Thousand billion | 10.756 Million | 6.12 Million | 4 Million | 5.072 Million | -1,685,592 | 151,842 | -690,789 | -8.23 | -3.37 | 37.43 | 8.974 Million | 964,365 | 9.938 Million | - |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 44,000 | 2,000.00 | 4.76 | 42,650 | 650.00 | 1.55 | 2023-05-31 | 479 | 975,980 | 41.62 billion | 2,037.54 | 42,000 | 42,150 | 40,050 | 44,450 | 1 | 218 | 44,100 | 3 | 2,450 | 44,100 | 12.369 Thousand billion | 17.354 Million | 6.174 Million | 290,000 | 4.986 Million | 1.188 Million | 19.732 Million | 877,741 | 14.09 | 10.41 | 0.63 | 895,659 | 80,321 | 849,974 | 126,006 |
RSKZ |
Rail Sair Kosar |
stock | Fara Bourse | 16,550 | 370.00 | 2.29 | 16,180 | 0.00 | 0.00 | 12:29 | 684 | 2.027 Million | 32.8 billion | 2,963.48 | 16,180 | 16,060 | 15,400 | 16,770 | 1 | 320 | 16,500 | 3 | 10,735 | 16,560 | 19.511 Thousand billion | 24.419 Million | 10.046 Million | 1.206 Million | 4.908 Million | 5.138 Million | 1.603 Million | 3.658 Million | 5.33 | 3.8 | 12.17 | 1.873 Million | 153,652 | 1.768 Million | 259,082 |
ZKPZ |
Zagros Kosar Power |
stock | Fara Bourse | 8,240 | 130.00 | 1.60 | 8,110 | 0.00 | 0.00 | 12:29 | 2,130 | 29.024 Million | 235.35 billion | 13,626.16 | 8,110 | 7,830 | 7,610 | 8,240 | 4 | 103,509 | 8,240 | 1 | 25,000 | 8,610 | 48.66 Thousand billion | 53.564 Million | 13.389 Million | 6 Million | 4.904 Million | 8.485 Million | 3.14 Million | 896,004 | 54.31 | 5.73 | 15.5 | 28.557 Million | 466,535 | 21.028 Million | 7.996 Million |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 22,400 | 450.00 | 2.05 | 21,950 | 0.00 | 0.00 | 12:29 | 1,354 | 10.689 Million | 234.66 billion | 7,894.09 | 21,950 | 22,300 | 20,800 | 22,800 | 1 | 84,754 | 22,500 | 10 | 27,964 | 22,550 | 32.925 Thousand billion | 37.807 Million | 9.052 Million | 1.5 Million | 4.882 Million | 4.17 Million | 10.547 Million | 2.32 Million | 14.19 | 7.9 | 3.12 | 5.281 Million | 5.408 Million | 9.956 Million | 732,132 |
HRLZ |
Reyl Pardazseir |
stock | Fara Bourse | 3,440 | 60.00 | 1.78 | 3,380 | 0.00 | 0.00 | 12:28 | 1,333 | 36.71 Million | 124.1 billion | 27,539.57 | 3,380 | 3,260 | 3,103 | 3,440 | 97 | 2,805,253 | 3,440 | 1 | 50,000 | 3,487 | 16.112 Thousand billion | 20.948 Million | 9.916 Million | 3.732 Million | 4.836 Million | 5.08 Million | 5.103 Million | 554,306 | 29.07 | 3.17 | 3.16 | 27.388 Million | 9.323 Million | 25.333 Million | 11.377 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 13,200 | 350.00 | 2.58 | 13,550 | 0.00 | 0.00 | 14:42 | 1,365 | 13.899 Million | 188.35 billion | 10,182.15 | 13,550 | 14,020 | 13,130 | 14,150 | 1 | 788 | 13,160 | 2 | 61,544 | 13,200 | 27.1 Thousand billion | 31.536 Million | 8.122 Million | 2 Million | 4.436 Million | 3.685 Million | 3.239 Million | 1.859 Million | 14.58 | 7.35 | 8.37 | 13.738 Million | 160,300 | 13.212 Million | 686,212 |
ETLZ |
Alborz Invest. |
stock | Fara Bourse | 4,175 | 6.00 | 0.14 | 4,169 | 0.00 | 0.00 | 12:29 | 580 | 2.801 Million | 11.68 billion | 4,829.51 | 4,169 | 4,279 | 4,100 | 4,279 | 1 | 3,000 | 4,168 | 2 | 1,978 | 4,195 | 12.715 Thousand billion | 16.95 Million | 8.296 Million | 2.05 Million | 4.234 Million | 4.062 Million | 3.065 Million | 2.98 Million | 4.27 | 3.13 | 4.16 | 2.675 Million | 126,354 | 2.748 Million | 53,000 |
KZIZ |
Zarin Madan Co. |
stock | Fara Bourse | 6,250 | 100.00 | 1.57 | 6,090 | 260.00 | 4.09 | 2023-05-31 | 1,091 | 14.185 Million | 86.36 billion | 13,002.23 | 6,350 | 6,300 | 5,910 | 6,370 | 2 | 23,170 | 6,130 | 1 | 31,445 | 6,250 | 18.27 Thousand billion | 22.339 Million | 8.993 Million | 2 Million | 4.069 Million | 4.924 Million | 8.48 Million | 1.591 Million | 11.49 | 3.71 | 2.15 | 9.452 Million | 4.734 Million | 14.185 Million | - |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 15,860 | 1,230.00 | 7.20 | 15,860 | 1,230.00 | 7.20 | 2023-05-31 | 46 | 814,725 | 12.92 billion | 11,183.25 | 17,090 | 15,860 | 15,860 | 15,860 | 1 | 6,300 | 15,860 | 18 | 759,364 | 15,860 | 18.395 Thousand billion | 22.461 Million | 6.318 Million | 1.16 Million | 4.066 Million | 2.251 Million | 20.018 Million | 1.172 Million | 16.91 | 8.81 | 0.99 | 197,725 | 617,000 | 814,725 | - |
IZSZ |
Isfahan Zinc SML. |
stock | Fara Bourse | 10,400 | 520.00 | 4.76 | 10,400 | 520.00 | 4.76 | 2023-05-31 | 888 | 4.944 Million | 51.41 billion | 5,567.64 | 10,920 | 10,800 | 10,250 | 10,840 | 2 | 1,500 | 10,400 | 1 | 604 | 10,450 | 18.72 Thousand billion | 22.785 Million | 8.997 Million | 1.8 Million | 4.065 Million | 4.932 Million | 8.104 Million | 1.728 Million | 10.84 | 3.8 | 2.31 | 4.879 Million | 64,566 | 4.942 Million | 2,389 |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 12,120 | 90.00 | 0.75 | 12,030 | 0.00 | 0.00 | 12:29 | 547 | 3.692 Million | 44.43 billion | 6,749.63 | 12,030 | 12,370 | 11,800 | 12,550 | 1 | 323 | 12,110 | 1 | 63,358 | 12,120 | 9.263 Thousand billion | 13.228 Million | 5.725 Million | 770,000 | 3.964 Million | 1.761 Million | 3.637 Million | 746,980 | 12.4 | 5.26 | 2.55 | 3.689 Million | 3,140 | 3.263 Million | 429,136 |
LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
فتوسا |
تولید و توسعه سرب روی ایرانیان |
stock | Fara Bourse | 9,120 | 390.00 | 4.10 | 9,160 | 350.00 | 3.68 | 2023-05-31 | 1,447 | 5.761 Million | 52.75 billion | 3,981.07 | 9,510 | 9,530 | 9,040 | 9,530 | 2 | 10,550 | 9,120 | 5 | 2,777 | 9,160 | 13.053 Thousand billion | 16.823 Million | 7.318 Million | 1.425 Million | 3.77 Million | 3.548 Million | 7.979 Million | 2.056 Million | 6.35 | 3.68 | 1.64 | 5.461 Million | 300,000 | 5.761 Million | - |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,780 | 220.00 | 1.75 | 12,650 | 90.00 | 0.72 | 2023-05-31 | 655 | 3.27 Million | 24.06 billion | 8,360.39 | 12,560 | 12,600 | 12,150 | 13,000 | 1 | 20,088 | 8,430 | 1 | 3,249 | 8,440 | 8.317 Thousand billion | 29.041 Million | 6.666 Million | 2 Million | 3.741 Million | 2.924 Million | 9.489 Million | 775,457 | 32.64 | 8.65 | 2.67 | 6.667 Million | - | 6.617 Million | 50,000 |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 95,900 | 3,300.00 | 3.56 | 92,600 | 0.00 | 0.00 | 12:29 | 485 | 1.086 Million | 100.58 billion | 2,239.54 | 92,600 | 92,100 | 89,700 | 95,900 | 1 | 14,679 | 92,400 | 5 | 10,254 | 96,000 | 23.15 Thousand billion | 26.756 Million | 6.391 Million | 250,000 | 3.606 Million | 2.785 Million | 5.405 Million | 2.427 Million | 9.54 | 8.31 | 4.28 | 398,424 | 687,754 | 1.019 Million | 66,971 |
SAAZ |
Sharif Abad AGRI |
stock | Fara Bourse | 6,550 | 10.00 | 0.15 | 6,560 | 0.00 | 0.00 | 12:29 | 997 | 2.907 Million | 19.08 billion | 2,916.22 | 6,560 | 6,520 | 6,430 | 6,750 | 2 | 12,000 | 6,500 | 1 | 17,716 | 6,550 | 15.775 Thousand billion | 19.309 Million | 7.372 Million | 2.405 Million | 3.534 Million | 3.838 Million | 7.856 Million | 1.303 Million | 12.11 | 4.12 | 2.01 | 2.408 Million | 499,884 | 2.907 Million | - |
PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 44,300 | 100.00 | 0.23 | 42,300 | 1,900.00 | 4.30 | 2023-05-31 | 438 | 834,325 | 35.3 billion | 1,904.85 | 44,200 | 43,250 | 43,000 | 45,000 | 1 | 1,000 | 41,800 | 1 | 300 | 41,850 | 15.609 Thousand billion | 18.988 Million | 5.482 Million | 369,000 | 3.379 Million | 2.103 Million | 13.699 Million | 1.716 Million | 9.1 | 7.42 | 1.14 | 504,325 | 330,000 | 809,325 | 25,000 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 10,700 | 800.00 | 6.96 | 10,790 | 710.00 | 6.17 | 2023-05-31 | 8,847 | 51.824 Million | 559.16 billion | 5,493.75 | 11,500 | 11,500 | 10,700 | 11,500 | 1 | 4,441 | 10,700 | 61 | 1,362,359 | 10,700 | 16.185 Thousand billion | 19.511 Million | 5.542 Million | 1.5 Million | 3.326 Million | 2.216 Million | 6.024 Million | 481,110 | 33.64 | 7.3 | 2.69 | 51.421 Million | 403,508 | 51.824 Million | 91 |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 9,780 | 420.00 | 4.12 | 9,840 | 360.00 | 3.53 | 2023-05-31 | 1,817 | 11.245 Million | 110.63 billion | 6,188.69 | 10,200 | 10,010 | 9,550 | 10,050 | 1 | 3,444 | 9,780 | 1 | 5,000 | 9,800 | 34.44 Thousand billion | 37.607 Million | 8.275 Million | 3.5 Million | 3.167 Million | 5.108 Million | 10.75 Million | 1.273 Million | 27.06 | 6.74 | 3.2 | 11.085 Million | 159,833 | 10.008 Million | 1.237 Million |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 24,800 | 700.00 | 2.90 | 24,100 | 0.00 | 0.00 | 12:29 | 9,053 | 62.743 Million | 1.513 Thousand billion | 1,520.24 | 24,100 | 24,800 | 22,500 | 24,800 | 85 | 1,417,190 | 24,800 | 0 | 0 | 0 | 19.28 Thousand billion | 22.108 Million | 3.974 Million | 800,000 | 2.828 Million | 1.145 Million | 3.977 Million | 261,271 | 73.8 | 16.83 | 4.85 | 54.471 Million | 8.272 Million | 60.878 Million | 1.865 Million |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 13,600 | 70.00 | 0.51 | 13,670 | 0.00 | 0.00 | 12:29 | 571 | 2.333 Million | 31.89 billion | 4,086.24 | 13,670 | 13,900 | 13,080 | 14,190 | 1 | 380 | 13,470 | 2 | 25,222 | 13,600 | 24.606 Thousand billion | 27.428 Million | 5.534 Million | 800,000 | 2.822 Million | 2.712 Million | 5.492 Million | 572,050 | 43.01 | 9.07 | 4.49 | 2.317 Million | 16,636 | 2.261 Million | 71,850 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 73,650 | 1,500.00 | 2.00 | 73,050 | 2,100.00 | 2.79 | 2023-05-31 | 1,157 | 1.686 Million | 123.14 billion | 1,457.14 | 75,150 | 75,700 | 70,400 | 76,400 | 1 | 200 | 73,600 | 1 | 479 | 73,600 | 47.848 Thousand billion | 50.6 Million | 6.823 Million | 655,000 | 2.753 Million | 4.07 Million | 7.986 Million | 3.567 Million | 13.41 | 11.76 | 5.99 | 1.608 Million | 78,176 | 1.643 Million | 42,946 |
NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 14,470 | 90.00 | 0.62 | 14,490 | 70.00 | 0.48 | 2023-05-31 | 216 | 577,559 | 8.37 billion | 2,673.88 | 14,560 | 14,300 | 14,030 | 15,190 | 9 | 14,590 | 14,380 | 1 | 1,093 | 14,480 | 13.041 Thousand billion | 15.679 Million | 4.733 Million | 900,000 | 2.638 Million | 2.094 Million | 7.596 Million | 1.007 Million | 12.95 | 6.23 | 1.72 | 465,299 | 112,260 | 577,559 | - |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 81,450 | 1,200.00 | 1.45 | 82,650 | 0.00 | 0.00 | 12:29 | 667 | 1.026 Million | 84.79 billion | 1,538.05 | 82,650 | 82,000 | 78,000 | 84,150 | 1 | 2,500 | 81,300 | 2 | 340 | 82,000 | 24.795 Thousand billion | 27.403 Million | 5.85 Million | 300,000 | 2.608 Million | 3.242 Million | 5.516 Million | 2.762 Million | 8.98 | 7.65 | 4.49 | 306,831 | 719,049 | 987,078 | 38,802 |
HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 73,150 | 700.00 | 0.95 | 73,850 | 0.00 | 0.00 | 12:28 | 314 | 163,061 | 12.04 billion | 519.3 | 73,850 | 75,900 | 72,950 | 75,900 | 2 | 810 | 73,150 | 1 | 13 | 73,200 | 18.463 Thousand billion | 21.037 Million | 4.23 Million | 250,000 | 2.575 Million | 1.656 Million | 6.423 Million | 1.713 Million | 10.78 | 11.15 | 2.87 | 26,729 | 136,332 | 63,130 | 99,931 |
MACZ |
Mahan Chicken |
stock | Fara Bourse | 9,220 | 50.00 | 0.55 | 9,170 | 0.00 | 0.00 | 12:29 | 550 | 3.322 Million | 30.45 billion | 6,039.23 | 9,170 | 9,340 | 8,940 | 9,430 | 2 | 10,520 | 9,200 | 1 | 2,400 | 9,220 | 10.362 Thousand billion | 12.864 Million | 3.686 Million | 1.13 Million | 2.502 Million | 1.184 Million | 3.002 Million | -529,044 | -19.59 | 8.75 | 3.45 | 3.265 Million | 57,000 | 3.31 Million | 11,332 |
SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
SHHZ |
Shahdab Khorasan |
stock | Fara Bourse | 4,680 | 80.00 | 1.68 | 4,790 | 30.00 | 0.63 | 2023-05-31 | 1,948 | 34.591 Million | 165.68 billion | 17,757.4 | 4,760 | 4,880 | 4,550 | 4,990 | 1 | 1,900 | 4,730 | 1 | 7,867 | 4,810 | 29.236 Thousand billion | 31.664 Million | 10.6 Million | 6.104 Million | 2.428 Million | 8.172 Million | 8.157 Million | 1.186 Million | 24.65 | 3.58 | 3.58 | 31.306 Million | 3.285 Million | 31.553 Million | 3.039 Million |