All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

stock Fara Bourse 3,250 7.00 0.21 3,260 3.00 0.09 12:28 1,097 51.028 Million 166.33 billion 46,516.36 3,257 3,211 3,175 3,295 5 90,080 3,250 1 1,151 3,265 157.36 Thousand billion 2.6 billion 2.585 billion 34.27 Million 2.443 billion 142.401 Million 263.348 Million 40.91 Million 3.85 1.12 0.6 25.232 Million 25.796 Million 40.33 Million 10.699 Million
GRDZ

Tourism Bank

stock Fara Bourse 6,950 100.00 1.46 7,040 190.00 2.77 17:47 2,061 24.615 Million 173.24 billion 11,943.11 6,850 7,330 6,880 7,340 2 101,000 6,940 1 10,000 6,950 105.6 Thousand billion 1.752 billion 1.697 billion 15 Million 1.646 billion 50.418 Million 180.985 Million 30.278 Million 3.49 2.09 0.58 18.873 Million 5.942 Million 24.805 Million 10,000
ASKZ

Melal Credit Inst.

stock Fara Bourse 3,180 8.00 0.25 3,245 73.00 2.30 12:29 449 8.926 Million 28.97 billion 19,878.94 3,172 3,222 3,180 3,326 1 2,770 3,180 1 50,000 3,192 64.9 Thousand billion 828.829 Million 727.77 Million 10 Million 763.929 Million -36,159,454 105.532 Million -17,019,004 -3.81 -1.79 0.61 6.02 Million 2.905 Million 7.7 Million 1.226 Million
PMRZ

Maroon Petro.

stock Fara Bourse 160,050 1,050.00 0.66 159,300 300.00 0.19 12:27 64 73,247 11.85 billion 1,209.63 159,000 162,000 160,000 163,150 2 2,197 160,050 1 5 161,000 1274.4 Thousand billion 1.578 billion 401.064 Million 8 Million 303.282 Million 97.782 Million 293.447 Million 82.84 Million 13.91 11.96 4.34 3,864 69,383 17,926 55,321
BIPZ

S*Pasargad Insur.

stock Fara Bourse 17,710 840.00 4.98 17,130 260.00 1.54 12:29 323 3.347 Million 58.39 billion 10,362.12 16,870 17,200 17,100 17,710 1 19 17,710 0 0 0 1284.75 Thousand billion 1.547 billion 356.485 Million 61.236 Million 262.665 Million 93.82 Million 82.892 Million 31.25 Million 41.11 13.69 15.5 1.663 Million 1.684 Million 3.247 Million 100,000
BMDZ

Day Bime

stock Fara Bourse 9,550 70.00 0.73 9,510 110.00 1.14 12:29 427 8.544 Million 81.21 billion 20,008.37 9,620 9,670 9,390 9,750 1 10,000 9,410 2 10,440 9,570 56.585 Thousand billion 293.811 Million 253.611 Million 5.95 Million 237.227 Million 16.384 Million 46.491 Million 6.212 Million 9.11 3.45 1.22 3.42 Million 5.123 Million 5.255 Million 3.289 Million
IKDP

S*IranKhodroDiesel

stock Fara Bourse 3,962 14.00 0.35 4,033 57.00 1.43 12:29 6,922 171.093 Million 690.03 billion 47,897.58 3,976 3,901 3,840 4,173 4 91,731 3,960 1 6,123 3,962 348.293 Thousand billion 544.535 Million 348.291 Million 86.361 Million 196.241 Million 152.05 Million 398.783 Million 72.66 Million 4.79 2.29 0.87 159.852 Million 11.241 Million 152.293 Million 18.8 Million
فجهان

جهان فولاد سیرجان

stock Fara Bourse 3,451 161.00 4.89 3,341 51.00 1.55 12:29 856 6.396 Million 29.78 billion 7,293.36 3,290 3,411 3,350 3,520 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 553.671 Million 291.299 Million 75 Million 186.161 Million 105.138 Million 160.237 Million 30.959 Million 11.87 3.5 2.29 3.607 Million 2.788 Million 4.287 Million 2.109 Million
APOZ

Arya Sasol Polymer

stock Fara Bourse 80,800 200.00 0.25 80,700 100.00 0.12 12:29 965 504,150 40.69 billion 522.44 80,600 81,000 80,200 81,350 1 1,602 80,750 5 1,008 80,800 1109.748 Thousand billion 1.256 billion 230.173 Million 13.752 Million 146.001 Million 84.172 Million 291.436 Million 116.197 Million 9.56 13.18 3.81 326,311 177,839 504,150 -
BKSZ

Kosar Ins.

stock Fara Bourse 3,362 62.00 1.88 3,356 56.00 1.70 12:29 1,933 51.262 Million 172.06 billion 26,519.4 3,300 3,349 3,301 3,400 1 1,530 3,330 2 3,132 3,362 83.9 Thousand billion 229.08 Million 191.315 Million 25 Million 145.18 Million 46.135 Million 92.567 Million 18.547 Million 4.52 1.82 0.91 36.442 Million 14.82 Million 41.079 Million 10.183 Million
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,430 0.00 0.00 1,428 2.00 0.14 12:29 224 4.359 Million 6.23 billion 19,461.47 1,430 1,400 1,400 1,454 1 45,439 1,429 1 70,513 1,430 22.92 Thousand billion 168.025 Million 130.088 Million 16.05 Million 145.104 Million -15,016,513 3.724 Million -10,549,202 -2.17 -1.53 6.15 3.098 Million 1.261 Million 3.789 Million 570,150
FOHZ

Hormozgan Co.

stock Fara Bourse 7,200 30.00 0.41 7,270 40.00 0.55 12:29 343 3.354 Million 25.85 billion 8,543.73 7,230 7,250 7,090 7,500 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 501.328 Million 294.825 Million 49 Million 145.098 Million 149.727 Million 278.247 Million 57.068 Million 6.24 2.38 1.28 2.491 Million 862,320 2.692 Million 661,693
PZGZ

S*Zagros Petro.

stock Fara Bourse 135,700 6,450.00 4.99 135,700 6,450.00 4.99 12:29 1,991 16.38 Million 2.223 Thousand billion 8,227.26 129,250 135,700 134,300 135,700 31 670,843 135,700 0 0 0 325.68 Thousand billion 466.274 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 10.07 11.59 1.41 9.568 Million 6.812 Million 579,060 15.801 Million
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 23,200 350.00 1.49 23,400 150.00 0.64 12:29 337 910,557 21.31 billion 2,701.95 23,550 23,050 23,050 23,850 2 10,216 23,150 1 7,700 23,400 42.12 Thousand billion 171.361 Million 133.927 Million 1.8 Million 129.241 Million 4.686 Million 176.337 Million 6.729 Million 6.26 8.99 0.24 840,557 70,000 814,840 95,717
PKOD

S*Pars Khodro

stock Fara Bourse 1,294 37.00 2.94 1,288 31.00 2.47 12:29 2,113 112.124 Million 144.38 billion 53,288.34 1,257 1,258 1,241 1,294 432 78,821,046 1,294 0 0 0 146.276 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 102.8 Million 9.324 Million 94.12 Million 18.004 Million
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 25,000 50.00 0.20 25,150 100.00 0.40 12:29 280 774,616 20.17 billion 6,392.92 25,050 25,450 24,650 25,450 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 411.639 Million 174.265 Million 12 Million 109.839 Million 64.426 Million 162.566 Million 56.068 Million 5.38 4.68 1.86 333,908 440,708 738,572 36,044
HEDZ

HejratDistribution

stock Fara Bourse 28,350 300.00 1.05 28,400 250.00 0.87 12:19 207 679,130 19.29 billion 3,280.82 28,650 28,700 28,150 29,050 1 300 28,400 1 201 28,600 45.44 Thousand billion 154.942 Million 115.709 Million 1.6 Million 109.502 Million 6.207 Million 155.225 Million 7.749 Million 5.86 7.32 0.29 392,509 286,621 650,758 28,372
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 4,717 79.00 1.70 4,686 48.00 1.03 12:29 3,979 49.912 Million 233.9 billion 12,543.77 4,638 4,600 4,570 4,750 1 1,100 4,700 3 33,462 4,717 351.45 Thousand billion 454.808 Million 184.833 Million 30 Million 103.358 Million 81.475 Million 31.934 Million 31.439 Million 11.18 4.31 11.01 49.127 Million 784,603 37.258 Million 12.654 Million
PKSH

Pakhsh Alborz

stock Fara Bourse 17,620 30.00 0.17 17,670 80.00 0.45 12:29 313 1.17 Million 20.68 billion 3,738.51 17,590 16,830 16,830 17,870 5 11,304 17,540 1 400 17,750 67.146 Thousand billion 167.224 Million 110.431 Million 2.4 Million 100.078 Million 10.353 Million 190.485 Million 6.637 Million 10.12 6.49 0.35 737,909 432,246 1.001 Million 169,067
MOIZ

Moallem Insurance

stock Fara Bourse 2,444 25.00 1.03 2,415 4.00 0.17 12:29 772 12.755 Million 30.81 billion 16,521.86 2,419 2,350 2,350 2,488 1 185,000 2,444 2 8,000 2,446 18.113 Thousand billion 115.692 Million 104.907 Million 5.81 Million 97.579 Million 7.328 Million 39.672 Million 261,496 69.27 2.48 0.46 11.33 Million 1.425 Million 12.676 Million 79,082
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 4,497 64.00 1.44 4,471 38.00 0.86 12:29 1,113 20.467 Million 91.51 billion 18,389.36 4,433 4,410 4,310 4,590 1 100,000 4,470 1 100,000 4,499 156.387 Thousand billion 246.618 Million 146.893 Million 34.978 Million 90.231 Million 56.662 Million 125.616 Million 31.74 Million 4.93 2.76 1.24 15.599 Million 4.869 Million 11.829 Million 8.639 Million
درازی

پخش رازی

stock Fara Bourse 20,250 1,320.00 6.97 19,910 980.00 5.18 12:28 553 4.132 Million 82.28 billion 7,472.24 18,930 18,630 18,630 20,250 25 321,003 20,250 1 1,000 20,670 19.91 Thousand billion 100.832 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.2 5.01 0.2 4.132 Million - 2.886 Million 1.246 Million
BSMZ

Bime Saman Co.

stock Fara Bourse 9,600 170.00 1.80 9,540 110.00 1.17 12:29 239 2.438 Million 23.26 billion 10,199.06 9,430 9,400 9,360 9,720 1 666 9,560 4 71,283 9,630 47.7 Thousand billion 125.505 Million 91.281 Million 5 Million 77.805 Million 13.475 Million 32.318 Million 2.865 Million 16.65 3.54 1.48 1.718 Million 720,000 1.579 Million 858,573
TPEZ

Tondgooyan Petro

stock Fara Bourse 17,050 0.00 0.00 17,020 30.00 0.18 12:29 1,433 6.242 Million 106.27 billion 4,355.93 17,050 17,000 16,700 17,090 2 799 17,000 3 3,390 17,050 407.759 Thousand billion 481.212 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.1 5.62 1.61 2.626 Million 3.616 Million 5.691 Million 551,399
انتخاب

انتخاب الکترونیک آرمان

stock Fara Bourse 29,000 150.00 0.51 29,000 150.00 0.51 12:29 379 1.841 Million 53.4 billion 4,857.4 29,150 29,550 28,650 29,550 3 48,881 28,950 2 10,184 29,150 290 Thousand billion 359.534 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.53 10.76 1.75 1.406 Million 435,402 1.342 Million 499,057
NPSZ

NPSZ

stock Fara Bourse 30,050 350.00 1.18 29,800 100.00 0.34 12:29 170 548,028 16.34 billion 3,275.44 29,700 29,650 29,500 30,250 1 1,000 29,850 1 10,000 30,000 71.52 Thousand billion 139.456 Million 79.695 Million 2.4 Million 67.936 Million 11.759 Million 159.635 Million 17.067 Million 4.2 6.08 0.45 543,328 4,700 548,028 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock Fara Bourse 8,150 190.00 2.39 8,000 40.00 0.50 12:29 247 2.734 Million 22.32 billion 11,069.64 7,960 8,220 8,100 8,220 4 41,500 8,150 5 30,558 8,200 280 Thousand billion 334.207 Million 122.81 Million 34.98 Million 54.207 Million 68.602 Million 94.948 Million 44.931 Million 6.22 4.08 2.95 284,580 2.45 Million 1.732 Million 1.002 Million
GASZ

Ghassem Co.

stock Fara Bourse 7,610 230.00 2.93 7,800 40.00 0.51 12:29 721 6.226 Million 48.58 billion 8,635.5 7,840 7,990 7,580 8,200 2 75,700 7,600 1 2,443 7,610 39 Thousand billion 87.313 Million 59.308 Million 5 Million 48.313 Million 10.995 Million 128.316 Million 5.136 Million 7.59 3.55 0.3 5.276 Million 950,000 4.994 Million 1.232 Million
PNLZ

Lavan Oil Ref.

stock Fara Bourse 21,450 150.00 0.69 21,450 150.00 0.69 12:29 552 2.294 Million 49.24 billion 4,156.1 21,600 21,100 21,000 21,700 6 51,757 21,400 1 29,750 21,500 171.6 Thousand billion 217.989 Million 89.742 Million 8 Million 46.389 Million 43.353 Million 406.205 Million 28.585 Million 6 3.96 0.42 1.215 Million 1.079 Million 2.047 Million 247,333
گلدیرا

صنایع گلدیران

stock Fara Bourse 7,540 80.00 1.07 7,500 40.00 0.54 12:29 905 18.468 Million 138.49 billion 20,406.46 7,460 7,760 7,330 7,760 26 5,003,145 7,500 1 2,000 7,500 62.729 Thousand billion 107.897 Million 66.238 Million 8.364 Million 45.168 Million 21.07 Million 54.83 Million 6.719 Million 9.34 2.98 1.14 5.184 Million 13.284 Million 13.158 Million 5.31 Million
BNOP

Novin Bime

stock Fara Bourse 1,796 17.00 0.94 1,817 4.00 0.22 12:29 476 14.719 Million 26.74 billion 30,921.92 1,813 1,850 1,776 1,866 1 7,030 1,784 2 211,568 1,798 9.085 Thousand billion 53.933 Million 50.747 Million 5 Million 44.848 Million 5.899 Million 22.087 Million -1,512,565 -6.01 1.54 0.41 13.686 Million 1.033 Million 13.795 Million 923,466
NOLZ

Iranol

stock Fara Bourse 76,600 300.00 0.39 76,350 50.00 0.07 12:27 129 88,552 6.81 billion 708.64 76,300 77,700 75,950 77,700 4 517 76,600 1 180 76,750 152.7 Thousand billion 191.385 Million 58.823 Million 2 Million 38.685 Million 20.138 Million 130.188 Million 29.483 Million 5.16 7.54 1.17 68,552 20,000 88,168 384
ددانا

داروسازی دانا

stock Fara Bourse 52,100 150.00 0.29 52,250 300.00 0.58 12:28 377 719,269 37.65 billion 1,907.88 51,950 51,200 51,200 52,800 2 829 52,100 7 581 52,200 125.4 Thousand billion 160.984 Million 52.365 Million 2.4 Million 35.584 Million 16.78 Million 45.496 Million 16.14 Million 7.77 7.47 2.76 145,601 573,668 494,412 224,857
TNIZ

Tejarat-No Ins.

stock Fara Bourse 4,184 79.00 1.85 4,188 75.00 1.76 12:29 557 8.339 Million 34.92 billion 14,970.44 4,263 4,350 4,050 4,350 1 10,000 4,184 1 25,192 4,230 25.128 Thousand billion 59.903 Million 32.536 Million 6 Million 34.775 Million -2,238,308 19.005 Million -9,180,896 -2.74 -11.23 1.32 7.985 Million 353,298 8.203 Million 135,585
GEMZ

General Mechanic

stock Fara Bourse 9,660 160.00 1.63 9,840 20.00 0.20 12:29 400 1.409 Million 13.87 billion 3,521.88 9,820 9,900 9,660 9,960 1 1,000 9,650 1 30,000 9,820 31.98 Thousand billion 63.618 Million 76.283 Million 3.25 Million 31.638 Million 44.645 Million 32.405 Million 4.054 Million 7.89 0.72 0.99 1.374 Million 34,680 1.359 Million 50,000
BDMZ

Damavand Co.

stock Fara Bourse 22,300 200.00 0.90 22,250 150.00 0.68 12:29 335 2.386 Million 53.11 billion 7,121.1 22,100 21,750 21,750 22,500 2 730 22,150 1 2,376 22,300 122.82 Thousand billion 148.907 Million 45.207 Million 5.52 Million 26.087 Million 19.12 Million 17.856 Million 8.133 Million 45.6 - 20.51 2.038 Million 347,714 2.315 Million 70,985
فصبا

صبا فولاد خلیج فارس

stock Fara Bourse 6,490 80.00 1.22 6,570 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion - 6,570 6,590 6,480 6,590 0 0 0 0 197.45 Thousand billion 353.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.48 6.99 2.59 54.973 Million 55.027 Million - 110 Million
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 21,900 0.00 0.00 22,050 150.00 0.68 12:29 918 2.299 Million 50.68 billion 2,504.19 21,900 22,000 21,600 22,350 4 202,791 21,850 2 2,120 22,050 77.175 Thousand billion 102.169 Million 37.448 Million 3.5 Million 24.994 Million 12.454 Million 35.81 Million 12.127 Million 6.36 6.2 2.16 1.167 Million 1.132 Million 2.053 Million 245,727
وامین

س. امین توان آفرین ساز

stock Fara Bourse 12,900 270.00 2.14 12,740 110.00 0.87 12:29 510 2.691 Million 34.44 billion 5,276.35 12,630 12,630 12,300 13,170 1 138 12,900 1 3,944 12,980 127.4 Thousand billion 151.329 Million 54.547 Million 10 Million 23.929 Million 30.618 Million 7.619 Million 4.254 Million 29.95 4.16 16.72 2.323 Million 368,000 964,707 1.726 Million
TVNP

Taavon Ins.

stock Fara Bourse 1,980 3.00 0.15 1,977 6.00 0.30 12:29 431 12.043 Million 23.81 billion 27,943.15 1,983 2,010 1,954 2,010 1 50,000 1,970 1 50,000 1,982 9.885 Thousand billion 33.047 Million 28.578 Million 5 Million 23.162 Million 5.416 Million 17.416 Million 487,032 20.3 1.83 0.57 12.043 Million - 12.043 Million -
بکابل

سیم و کابل ابهر

stock Fara Bourse 27,700 1,000.00 3.48 27,750 950.00 3.31 12:29 1,393 5.127 Million 142.21 billion 3,680.86 28,700 28,600 27,300 28,600 4 24,032 27,650 2 10,900 27,800 28.409 Thousand billion 50.783 Million 27.743 Million 1.024 Million 22.374 Million 5.37 Million 36.982 Million 2.944 Million 9.65 5.29 0.77 4.711 Million 416,731 5.021 Million 106,513
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 4,330 33.00 0.76 4,312 51.00 1.17 12:29 596 7.076 Million 30.51 billion 11,872.23 4,363 4,300 4,240 4,380 1 3,000 4,311 1 40,000 4,340 33.202 Thousand billion 53.326 Million 30.583 Million 4 Million 20.123 Million 10.46 Million 32.63 Million 4.804 Million 6.91 3.17 1.02 3.376 Million 3.7 Million 6.371 Million 704,643
حگهر

حمل و نقل گهر ترابر سیرجان

stock Fara Bourse 12,020 780.00 6.94 12,010 770.00 6.85 12:29 720 44.77 Million 537.77 billion 62,180.59 11,240 11,300 11,250 12,020 50 4,907,992 12,020 1 120 12,400 53.324 Thousand billion 72.167 Million 32.825 Million 4.44 Million 18.842 Million 13.982 Million 44.202 Million 6.893 Million 7.74 3.81 1.21 30.634 Million 14.136 Million 1.361 Million 43.409 Million
MINP

Minoo Industry

stock Fara Bourse 14,170 210.00 1.50 14,250 290.00 2.08 12:29 598 4.101 Million 58.46 billion 6,858.47 13,960 14,100 13,980 14,520 1 75,000 14,100 1 3,663 14,260 142.5 Thousand billion 160.141 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.78 6.08 3.62 3.876 Million 224,981 3.801 Million 300,000
ARTP

Artavil Tire

stock Fara Bourse 6,440 300.00 4.89 6,380 240.00 3.91 12:28 418 9.762 Million 62.26 billion 23,353.76 6,140 6,250 6,150 6,440 35 354,077 6,440 1 950 6,450 39.556 Thousand billion 56.238 Million 25.679 Million 6.2 Million 16.682 Million 8.997 Million 23.452 Million 1.587 Million 24.92 4.41 1.69 9.762 Million - 7.658 Million 2.104 Million
YZTZ

Yazd Tire

stock Fara Bourse 3,803 181.00 5.00 3,803 181.00 5.00 12:27 759 24.338 Million 92.56 billion 32,065.49 3,622 3,803 3,803 3,803 320 14,131,335 3,803 0 0 0 30.025 Thousand billion 44.775 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 7.97 5.01 0.95 23.981 Million 357,174 3.455 Million 20.883 Million
MRGN

Margarin

stock Fara Bourse 1,465 19.00 1.28 1,468 16.00 1.08 12:29 481 21.466 Million 31.52 billion 9,446.4 1,484 1,461 1,455 1,504 1 35,072 1,465 1 20,000 1,469 13.968 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 17.769 Million 3.696 Million 21.466 Million -
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 30,800 250.00 0.82 30,650 100.00 0.33 12:29 290 773,306 23.69 billion 2,666.57 30,550 30,800 30,000 30,850 2 20,013 30,750 3 2,491 30,850 76.625 Thousand billion 90.592 Million 26.683 Million 2.5 Million 13.967 Million 12.716 Million 34.677 Million 12.738 Million 6.02 6.03 2.21 295,100 478,206 337,502 435,804
SARZ

S*MesSarcheshme

stock Fara Bourse 7,830 370.00 4.96 7,830 370.00 4.96 12:27 227 7.752 Million 60.69 billion 34,149.61 7,460 7,830 7,810 7,830 161 14,722,337 7,830 1 6,660 7,920 59.9 Thousand billion 72.837 Million 29.442 Million 7.65 Million 12.937 Million 16.505 Million 14.387 Million 4.714 Million 12.71 3.63 4.16 7.387 Million 365,007 5.517 Million 2.235 Million
VITZ

Vitana

stock Fara Bourse 2,920 51.00 1.72 2,959 12.00 0.40 12:30 1,338 23.472 Million 69.46 billion 17,542.75 2,971 2,970 2,887 3,030 1 2,000 2,914 1 15,000 2,920 20.713 Thousand billion 33.49 Million 20.78 Million 7 Million 12.777 Million 8.003 Million 13.513 Million 881,805 23.49 2.59 1.53 23.472 Million - 23.332 Million 140,559
KHZZ

Khazar Shipping

stock Fara Bourse 19,050 760.00 4.16 19,030 740.00 4.05 12:29 480 3.702 Million 70.45 billion 7,713.28 18,290 18,470 18,210 19,200 1 500 18,800 1 9,900 19,040 68.508 Thousand billion 81.158 Million 21.785 Million 1.08 Million 12.65 Million 9.134 Million 19.916 Million 12.988 Million 5.27 7.5 3.44 1.994 Million 1.708 Million 1.47 Million 2.232 Million
TORZ

Toucaril Co.

stock Fara Bourse 5,970 170.00 2.77 5,980 160.00 2.61 12:29 622 7.824 Million 46.76 billion 12,579.54 6,140 6,190 5,910 6,190 1 1,970 5,930 1 100,000 5,980 41.86 Thousand billion 54.258 Million 22.612 Million 7 Million 12.398 Million 10.214 Million 26.003 Million 2.881 Million 14.53 4.1 1.61 7.735 Million 89,460 7.745 Million 79,834
KSPZ

Kaspian Daroo

stock Fara Bourse 18,490 40.00 0.22 18,680 230.00 1.25 12:29 159 600,906 11.22 billion 3,729.25 18,450 18,460 18,450 19,050 8 13,173 18,490 1 88,594 18,630 26.152 Thousand billion 38.183 Million 16.044 Million 1.4 Million 12.031 Million 4.013 Million 13.765 Million 3.848 Million 6.8 6.52 1.9 283,170 317,736 233,112 367,794
فروژ

فرو آلیاژ ایران

stock Fara Bourse 42,550 450.00 1.05 42,800 200.00 0.47 12:30 797 1.431 Million 61.24 billion 1,795.54 43,000 43,500 42,150 43,550 5 11,451 42,450 6 4,929 42,700 47.08 Thousand billion 58.876 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 8.86 8.83 2.23 1.387 Million 44,457 652,815 778,229
SRJP

Sarooj Boushehr

stock Fara Bourse 36,100 100.00 0.28 36,000 0.00 0.00 12:29 68 46,849 1.69 billion 639.01 36,000 35,800 35,800 36,400 5 2,020 35,900 2 20,000 36,300 48.24 Thousand billion 59.548 Million 19.59 Million 1.34 Million 11.308 Million 8.282 Million 14.474 Million 7.161 Million 6.74 5.83 3.33 9,759 37,090 10,939 35,910
حآفرین

ریل پرداز نو آفرین

stock Fara Bourse 2,667 29.00 1.08 2,709 13.00 0.48 12:29 3,093 74.346 Million 201.43 billion 24,036.95 2,696 2,690 2,639 2,768 3 33,555 2,666 1 37,645 2,680 20.122 Thousand billion 31.37 Million 22.439 Million 7.428 Million 11.247 Million 11.192 Million 7.971 Million 1.631 Million 12.34 1.8 2.52 73.537 Million 808,950 73.929 Million 417,211
BMAZ

Bargh Mapna Co.

stock Fara Bourse 7,400 310.00 4.02 7,480 230.00 2.98 12:29 1,222 12.924 Million 96.62 billion 10,575.94 7,710 7,700 7,380 7,700 2 13,179 7,380 1 2,000 7,410 57.805 Thousand billion 68.571 Million 27.998 Million 7.728 Million 10.766 Million 17.232 Million 8.14 Million 4.332 Million 13.34 3.35 7.1 10.191 Million 2.733 Million 12.824 Million 100,159
عالیس

بهار رز عالیس چناران

stock Fara Bourse 21,900 100.00 0.45 21,900 100.00 0.45 12:29 1,713 1.578 Million 34.55 billion 921.04 22,000 21,900 21,700 22,100 8 3,524 21,850 1 144 21,850 65.703 Thousand billion 76.338 Million 22.79 Million 3 Million 10.636 Million 12.155 Million 15.906 Million 7.437 Million 8.87 5.43 4.16 939,574 638,171 1.566 Million 11,443
MLIZ

MiddleEast LifeINS

stock Fara Bourse 4,380 143.00 3.16 4,392 131.00 2.90 12:29 602 11.237 Million 49.35 billion 18,665.3 4,523 4,395 4,360 4,446 1 1,203 4,380 1 3,000 4,418 10.541 Thousand billion 21.082 Million 14.375 Million 2.4 Million 10.541 Million 3.835 Million 6.885 Million 1.274 Million 8.28 2.75 1.53 9.882 Million 1.355 Million 8.297 Million 2.94 Million
ETKZ

S*Iranian Etekai

stock Fara Bourse 4,859 7.00 0.14 4,780 72.00 1.48 12:29 106 1.39 Million 6.65 billion 12,444.55 4,852 4,774 4,710 4,890 1 10,000 4,747 3 46,761 4,860 54.97 Thousand billion 65.324 Million 28.933 Million 8 Million 10.354 Million 18.579 Million 5.927 Million 6.204 Million 8.86 2.96 9.27 583,770 806,467 1.263 Million 127,647
HORZ

Omid Taban Hoor

stock Fara Bourse 1,759 8.00 0.46 1,752 1.00 0.06 12:29 199 6.09 Million 10.67 billion 32,495.56 1,751 1,814 1,731 1,814 2 52,463 1,755 1 6,667 1,759 133.461 Thousand billion 143.549 Million 97.869 Million 66.176 Million 10.088 Million 87.781 Million 4.065 Million 3.59 Million 37.18 1.52 32.83 5.207 Million 882,811 6.09 Million -
GDSZ

Golgasht Nemouneh

stock Fara Bourse 23,700 1,550.00 7.00 23,500 1,350.00 6.09 12:28 362 2.389 Million 56.21 billion 6,600.54 22,150 22,050 22,000 23,700 81 2,350,792 23,700 1 250 24,000 16.45 Thousand billion 26.391 Million 11.53 Million 700,000 9.941 Million 1.59 Million 9.095 Million 1.114 Million 14.76 10.35 1.81 2.334 Million 55,379 721,921 1.667 Million
SMBZ

Sina Marine srv

stock Fara Bourse 27,450 600.00 2.14 27,650 400.00 1.43 12:29 416 1.699 Million 46.96 billion 4,083.96 28,050 28,000 27,350 28,050 2 4,345 27,400 1 600 27,450 68.99 Thousand billion 78.858 Million 20.625 Million 2.495 Million 9.868 Million 10.757 Million 24.552 Million 8.647 Million 7.98 6.41 2.81 1.24 Million 458,513 1.688 Million 10,982
URPZ

UrmiaPetrochemical

stock Fara Bourse 14,340 80.00 0.55 14,380 40.00 0.28 12:29 1,011 1.601 Million 23.01 billion 1,583.09 14,420 14,420 14,150 14,600 1 4,676 14,340 3 44 14,350 28.76 Thousand billion 38.245 Million 13.572 Million 700,000 9.485 Million 4.087 Million 15.813 Million 2.449 Million 11.74 7.04 1.82 1.471 Million 129,822 1.6 Million 15
KBCZ

KBC Company

stock Fara Bourse 20,950 200.00 0.96 20,950 200.00 0.96 12:29 786 3.422 Million 71.61 billion 4,353.59 20,750 20,450 20,450 21,350 1 5,000 20,900 2 61,750 20,950 10.266 Thousand billion 19.633 Million 10.948 Million 490,000 9.368 Million 1.581 Million 6.206 Million 713,963 14.38 6.5 1.65 3.344 Million 77,500 3.228 Million 193,834
بمولد

مولد نیروگاهی تجارت فارس

stock Fara Bourse 5,560 10.00 0.18 5,590 40.00 0.72 12:29 2,503 8.824 Million 49.3 billion 3,525.18 5,550 5,470 5,470 5,670 2 12,375 5,560 30 13,738 5,570 47.353 Thousand billion 56.617 Million 23.12 Million 8.471 Million 9.264 Million 13.856 Million 6.724 Million 4.808 Million 9.85 3.42 7.04 8.122 Million 701,835 7.099 Million 1.725 Million
PKDZ

Pakdis Company

stock Fara Bourse 15,420 80.00 0.52 15,640 300.00 1.96 12:29 753 3.451 Million 53.96 billion 4,583.16 15,340 15,420 15,220 16,060 1 19,000 15,420 1 1,129 15,480 18.292 Thousand billion 27.395 Million 16.416 Million 1.17 Million 9.104 Million 7.313 Million 18.082 Million 2.389 Million 7.66 2.5 1.01 3.408 Million 43,038 3.288 Million 162,931
فروسیل

فروسیلیسیم خمین

stock Fara Bourse 14,130 740.00 4.98 14,280 590.00 3.97 12:29 508 3.647 Million 52.08 billion 7,178.53 14,870 14,850 14,130 14,860 1 10,000 14,030 2 382,345 14,130 22.848 Thousand billion 31.833 Million 12.197 Million 1.6 Million 8.985 Million 3.211 Million 5.519 Million 1.55 Million 14.74 7.12 4.14 2.285 Million 1.362 Million 3.429 Million 217,950
BHPZ

Behpak Co.

stock Fara Bourse 4,723 155.00 3.18 4,781 97.00 1.99 12:29 1,418 17.468 Million 83.52 billion 12,318.73 4,878 4,841 4,682 4,998 1 14,594 4,723 1 31,933 4,739 19.602 Thousand billion 28.416 Million 15.813 Million 4.1 Million 8.814 Million 6.999 Million 30.548 Million 1.697 Million 11.55 2.8 0.64 16.5 Million 967,663 17.363 Million 104,677
DSNZ

Ankolojy Sobhan

stock Fara Bourse 6,920 90.00 1.32 6,940 110.00 1.61 12:29 435 3.153 Million 21.87 billion 7,247.83 6,830 6,700 6,700 7,080 1 1,208 6,890 1 50,000 6,910 11.18 Thousand billion 19.926 Million 11.108 Million 1.611 Million 8.745 Million 2.363 Million 6.256 Million 842,006 13.28 4.74 1.79 3.035 Million 117,914 3.076 Million 77,091
PMTZ

Maskan Invest.

stock Fara Bourse 8,440 390.00 4.84 8,210 160.00 1.99 12:29 1,762 19.106 Million 156.79 billion 10,843.57 8,050 7,850 7,810 8,450 2 25,160 8,410 1 91,374 8,440 14.778 Thousand billion 23.394 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -42.33 10.46 3.15 18.167 Million 939,508 17.658 Million 1.449 Million
GPHP

Sh. Ghazi Pharmacy

stock Fara Bourse 24,000 500.00 2.13 23,550 50.00 0.21 12:28 55 69,161 1.67 billion 1,265.63 23,500 23,900 23,900 24,450 1 224 23,850 1 5,000 24,450 40.035 Thousand billion 48.572 Million 13.808 Million 1.7 Million 8.537 Million 5.27 Million 13.442 Million 5.899 Million 6.79 7.6 2.98 69,161 - 63,161 6,000
SACZ

Saveh Cement

stock Fara Bourse 143,950 250.00 0.17 147,250 3,550.00 2.47 12:29 689 620,933 91.43 billion 901.21 143,700 142,550 142,550 150,850 2 3,305 143,950 1 947 145,000 95.713 Thousand billion 103.807 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.64 9.6 3.41 370,517 250,416 177,783 443,150
JPPZ

Jahrom Power Plant

stock Fara Bourse 2,650 16.00 0.60 2,662 4.00 0.15 12:29 995 24.45 Million 65.08 billion 24,572.95 2,666 2,666 2,592 2,699 2 10,554 2,625 1 10,024 2,650 64.275 Thousand billion 72.244 Million 40.416 Million 24.145 Million 7.969 Million 32.448 Million 7.533 Million 2.352 Million 27.33 1.98 8.53 21.907 Million 2.543 Million 23.167 Million 1.283 Million
PGRZ

Peyvand Gostar

stock Fara Bourse 17,330 570.00 3.40 17,310 550.00 3.28 12:29 1,496 2.055 Million 35.57 billion 1,373.8 16,760 16,220 16,220 17,690 1 5,472 17,330 12 16,756 17,400 51.93 Thousand billion 59.746 Million 12.699 Million 3 Million 7.816 Million 4.882 Million 4.797 Million 1.839 Million 28.24 10.64 10.82 2.055 Million - 1.924 Million 131,091
FAAZ

FKA AGRI&Husb

stock Fara Bourse 17,760 90.00 0.51 17,920 250.00 1.41 12:29 876 3.814 Million 68.36 billion 4,354.42 17,670 17,380 17,380 18,350 1 4,000 17,790 1 75,000 17,840 26.88 Thousand billion 34.56 Million 11.352 Million 1.5 Million 7.68 Million 3.672 Million 12.817 Million 2.762 Million 9.73 7.32 2.1 1.273 Million 2.542 Million 3.234 Million 580,850
نیان

نیان الکترونیک

stock Fara Bourse 161,450 1,300.00 0.80 162,300 450.00 0.28 12:29 2,462 363,043 58.93 billion 147.46 162,750 161,000 160,500 165,000 1 38 161,350 3 327 161,450 43.323 Thousand billion 50.864 Million 10.168 Million 266,930 7.541 Million 2.627 Million 9.963 Million 3.268 Million 13.26 16.49 4.35 296,496 66,547 363,031 12
IOMZ

Iran Office Ind.

stock Fara Bourse 5,120 89.00 1.77 5,088 57.00 1.13 12:29 1,155 25.424 Million 129.36 billion 22,012.14 5,031 5,129 5,010 5,170 1 100,000 5,090 1 1,637 5,127 72.25 Thousand billion 79.686 Million 29.047 Million 14.2 Million 7.436 Million 21.61 Million - 3.938 Million 18.36 3.34 - 20.348 Million 5.076 Million 23.657 Million 1.767 Million
BHLZ

Bahman Liz.

stock Fara Bourse 4,422 7.00 0.16 4,415 14.00 0.32 12:26 106 1.519 Million 6.71 billion 14,971.89 4,429 4,429 4,371 4,478 1 3,844 4,387 1 7,441 4,421 22.958 Thousand billion 30.107 Million 14.508 Million 3.2 Million 7.149 Million 7.359 Million 13.584 Million 2.1 Million 10.93 3.12 1.69 1.356 Million 163,280 1.176 Million 343,283
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 36,200 300.00 0.82 36,250 250.00 0.68 12:29 462 555,754 20.15 billion 1,202.93 36,500 36,800 35,300 36,800 3 30,000 36,150 1 21 36,250 25.375 Thousand billion 32.439 Million 10.652 Million 700,000 7.064 Million 3.588 Million 19.529 Million 2.322 Million 10.93 7.07 1.3 249,663 306,091 545,990 9,764
توسن

نرم افزاری نگین

stock Fara Bourse 22,200 450.00 1.99 22,350 300.00 1.32 12:27 313 459,417 10.28 billion 1,467.79 22,650 22,300 22,100 22,750 3 993 22,200 3 5,825 22,350 67.05 Thousand billion 73.929 Million 12.826 Million 3 Million 6.879 Million 5.948 Million 8.073 Million 2.148 Million 31.22 11.27 8.31 99,299 360,118 101,826 357,591
GHPZ

E. Azar. Pegah

stock Fara Bourse 37,000 400.00 1.07 36,950 450.00 1.20 12:23 336 519,313 19.2 billion 1,545.57 37,400 37,950 36,700 37,950 1 2,180 36,850 1 9,841 37,100 10.716 Thousand billion 17.408 Million 7.916 Million 290,000 6.693 Million 1.223 Million 23.797 Million 986,633 10.86 8.76 0.45 503,209 16,104 509,727 9,586
KZIZ

Zarin Madan Co.

stock Fara Bourse 4,899 24.00 0.49 4,902 21.00 0.43 12:29 282 3.081 Million 15.1 billion 10,925.34 4,923 4,790 4,760 4,963 1 16,327 4,882 4 146,664 4,900 14.706 Thousand billion 21.26 Million 10.729 Million 3 Million 6.554 Million 4.175 Million 9.168 Million 1.791 Million 8.22 3.52 1.6 3.008 Million 72,585 2.998 Million 83,037
HRLZ

Reyl Pardazseir

stock Fara Bourse 2,515 8.00 0.32 2,551 28.00 1.11 12:29 563 9.244 Million 23.58 billion 16,419.7 2,523 2,472 2,472 2,585 2 122,700 2,510 2 110,000 2,529 12.16 Thousand billion 18.617 Million 11.977 Million 4.767 Million 6.457 Million 5.52 Million 4.641 Million 674,501 18.03 2.21 2.62 9.096 Million 148,450 9.087 Million 157,450
BLKZ

Alborz Bulk Co.

stock Fara Bourse 10,510 420.00 4.16 10,420 330.00 3.27 12:29 483 2.839 Million 29.58 billion 5,877.33 10,090 10,080 9,980 10,620 1 8,892 10,500 2 20,000 10,510 9.586 Thousand billion 15.897 Million 7.913 Million 770,000 6.31 Million 1.603 Million 5.637 Million 1.013 Million 9.48 5.98 1.7 2.579 Million 259,950 2.151 Million 688,000
CHPZ

Chlor Pars

stock Fara Bourse 46,500 100.00 0.21 46,500 100.00 0.21 12:29 415 811,369 37.71 billion 1,955.11 46,600 46,050 45,600 47,700 1 500 46,000 1 3,945 46,500 30.458 Thousand billion 36.593 Million 9.007 Million 655,000 6.136 Million 2.871 Million 9.776 Million 4.498 Million 6.77 10.61 3.12 567,324 244,045 731,357 80,012
RAPZ

Rahavard PHARMA

stock Fara Bourse 86,000 1,450.00 1.71 86,150 1,600.00 1.89 12:29 275 399,860 34.45 billion 1,454.04 84,550 83,100 83,100 88,000 1 509 86,000 3 9,275 86,300 21.538 Thousand billion 27.64 Million 7.877 Million 250,000 6.102 Million 1.775 Million 7.505 Million 2.934 Million 7.34 12.13 2.87 397,836 2,024 314,303 85,557
Z065

Damavand Inv. Bank

stock Fara Bourse 4,360 46.00 1.04 4,377 29.00 0.66 12:29 259 1.053 Million 4.61 billion 4,066.38 4,406 4,361 4,354 4,397 2 57,444 4,360 1 10,000 4,361 61.278 Thousand billion 67.169 Million 21.617 Million 7 Million 5.891 Million 15.726 Million 11.163 Million 6.031 Million 10.16 3.9 5.49 305,958 747,235 532,002 521,191
SASP

Asia Cement

stock Fara Bourse 5,214 61.00 1.18 5,222 69.00 1.34 12:30 646 5.994 Million 31.3 billion 9,279.12 5,153 5,400 5,143 5,400 1 3,000 5,100 2 3,159 5,214 34.825 Thousand billion 40.497 Million 14.095 Million 6.669 Million 5.672 Million 8.424 Million 5.335 Million 854,397 40.76 4.13 6.53 5.603 Million 391,431 5.976 Million 18,123
تپسی

تپسی

stock Fara Bourse 7,110 140.00 2.01 6,890 80.00 1.15 12:29 618 7.74 Million 53.33 billion 12,524.41 6,970 6,890 6,750 7,190 12 1,642,603 7,110 1 2,833 7,120 16.967 Thousand billion 22.591 Million 9.557 Million 2.463 Million 5.624 Million 3.933 Million 8.392 Million 1.287 Million 13.18 4.31 2.02 6.31 Million 1.43 Million 4.873 Million 2.867 Million
ناما

مخازن گاز طبیعی آسیا ناما

stock Fara Bourse 13,800 30.00 0.22 13,810 20.00 0.14 12:29 566 2.662 Million 36.77 billion 4,703.5 13,830 13,600 13,590 14,200 1 15,873 13,690 3 28,594 13,800 14.501 Thousand billion 19.977 Million 8.526 Million 1.05 Million 5.477 Million 3.05 Million 5.501 Million 2.02 Million 7.18 4.75 2.64 2.628 Million 34,305 2.662 Million -
سغدیر

توسعه سرمایه و صنعت غدیر

stock Fara Bourse 9,800 220.00 2.30 9,640 60.00 0.63 12:29 127 1.159 Million 11.25 billion 9,325.27 9,580 9,550 9,410 9,900 1 15,100 9,800 2 9,833 9,830 62.66 Thousand billion 68.112 Million 18.518 Million 6.5 Million 5.452 Million 13.066 Million 7.045 Million 6.872 Million 9.12 4.8 8.89 818,797 340,181 1.159 Million -
GFRZ

Pegah Fars Co.

stock Fara Bourse 12,100 190.00 1.55 12,230 60.00 0.49 12:29 436 1.886 Million 23.07 billion 4,326.24 12,290 12,090 12,030 12,460 1 4,400 12,060 1 100,000 12,200 14.184 Thousand billion 19.634 Million 7.756 Million 1.16 Million 5.45 Million 2.306 Million 24.056 Million 1.076 Million 13.18 6.15 0.59 1.86 Million 25,880 1.762 Million 124,500
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 2,458 0.00 0.00 2,446 12.00 0.49 12:28 334 8.289 Million 20.27 billion 24,818.58 2,458 2,490 2,430 2,490 1 15,000 2,459 1 15,000 2,459 151.652 Thousand billion 157.013 Million 74.198 Million 62 Million 5.361 Million 68.837 Million 9.106 Million 8.547 Million 17.74 2.21 16.65 2.594 Million 5.695 Million 8.289 Million -
BLSZ

Const and Rail

stock Fara Bourse 34,900 300.00 0.85 34,900 300.00 0.85 12:30 381 475,872 16.61 billion 1,249.01 35,200 34,950 34,400 35,600 3 5,150 34,750 1 880 34,900 5.235 Thousand billion 10.475 Million 5.627 Million 150,000 5.24 Million 387,321 2.565 Million 419,646 12.47 13.52 2.04 470,096 5,776 457,356 18,516
DTDZ

Tolid Daroo

stock Fara Bourse 11,000 140.00 1.26 11,150 10.00 0.09 12:29 896 5.573 Million 62.14 billion 6,220.39 11,140 11,180 10,840 11,570 1 464 11,000 1 8,090 11,010 13.38 Thousand billion 18.534 Million 6.802 Million 850,000 5.154 Million 1.648 Million 5.527 Million 603,135 22.18 8.12 2.42 5.312 Million 261,648 5.324 Million 249,799
LZIN

Leasing Iran

stock Fara Bourse 1,731 13.00 0.75 1,745 1.00 0.06 12:29 186 5.666 Million 9.89 billion 10,288.31 1,744 1,722 1,722 1,771 1 30,000 1,725 1 50,000 1,748 6.98 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 5.666 Million - 5.666 Million -
IGCZ

Iran Gel.Capsule

stock Fara Bourse 82,750 1,400.00 1.66 83,450 700.00 0.83 12:29 304 314,253 26.23 billion 1,033.73 84,150 84,000 82,700 84,900 1 100 82,750 1 1,000 83,150 25.035 Thousand billion 30.05 Million 7.616 Million 300,000 5.015 Million 2.601 Million 6.317 Million 3.045 Million 8.23 9.62 3.96 198,920 115,333 266,379 47,874
PIVZ

Pouya Investment

stock Fara Bourse 3,404 10.00 0.29 3,415 1.00 0.03 12:29 672 4.681 Million 15.99 billion 6,965.79 3,414 3,414 3,385 3,458 2 21,001 3,391 2 7,934 3,404 23.905 Thousand billion 28.629 Million 18.409 Million 7 Million 4.724 Million 13.685 Million 6.993 Million 6.864 Million 3.49 1.75 3.42 4.681 Million - 4.681 Million -
KPEZ

Kish Parsian E-COM

stock Fara Bourse 13,400 530.00 3.80 13,710 220.00 1.58 12:29 599 2.989 Million 37.64 billion 5,705.17 13,930 13,500 13,390 14,040 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 29.335 Million 7.629 Million 1.8 Million 4.657 Million 2.973 Million 8.064 Million 1.04 Million 23.72 8.31 3.06 1.505 Million 1.484 Million 2.512 Million 476,895