All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

 stock فرابورس 1,878 5.00 0.27 1,879 4.00 0.21 11:37 118 3.369 Million 6.61 billion 50,414.93 1,883 1,895 1,875 1,900 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 3.641 billion 3.662 billion 80 Million 3.489 billion 173.209 Million 369.601 Million 42.44 Million 3.58 0.88 0.41 2.151 Million 1.218 Million 3.066 Million 303,000
BDYZ

Day Bank

 stock فرابورس 639 479.00 42.84 1,118 0.00 0.00 11:37 1,650 137.354 Million 153.59 billion 46,374.52 1,118 644 637 658 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 11:32 141 252,161 4.54 billion 4,191.5 14,880 14,880 14,800 15,170 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

 stock فرابورس 119,950 1,500.00 1.27 118,600 150.00 0.13 11:15 18 4,177 659.13 Million 622.54 118,450 120,550 119,050 121,750 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
BMDZ

Day Bime

 stock فرابورس 6,390 80.00 1.27 6,430 120.00 1.90 11:36 55 170,315 976.11 Million 25,512.14 6,310 6,120 6,100 6,540 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,280 300.00 4.56 6,470 110.00 1.67 11:34 582 5.896 Million 61.14 billion 8,580.84 6,580 6,130 6,130 6,470 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
APOZ

Arya Sasol Polymer

 stock فرابورس 78,750 800.00 1.01 78,850 700.00 0.88 11:38 313 159,506 14.08 billion 440.27 79,550 79,450 78,400 79,750 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
FOHZ

Hormozgan Co.

 stock فرابورس 2,863 24.00 0.83 2,908 21.00 0.73 11:37 343 3.354 Million 25.85 billion 10,160.72 2,887 2,950 2,860 2,950 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 460.434 Million 347.71 Million 84 Million 199.866 Million 147.844 Million 299.054 Million 28.449 Million 9.16 1.76 0.87 2.491 Million 862,320 2.692 Million 661,693
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,502 46.00 2.97 1,548 0.00 0.00 11:36 1,011 25.48 Million 87.48 billion 202.777 Million 1,548 1,550 1,501 1,574 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 393.17 Million 370.926 Million 111.6 Million 190.393 Million 180.533 Million 360.459 Million 42.14 Million 4.81 1.13 0.57 10.805 Million 14.464 Million 25.068 Million 200,000
BKSZ

Kosar Ins.

 stock فرابورس 2,089 6.00 0.29 2,091 4.00 0.19 11:35 705 14.787 Million 47.85 billion 39,957.17 2,095 2,095 2,080 2,116 0 0 0 0 80.9 Thousand billion 275.025 Million 249.221 Million 33.5 Million 190.069 Million 59.151 Million 129.383 Million 16.687 Million 5.09 1.44 0.66 12.241 Million 2.546 Million 14.687 Million 100,000
فجهان

جهان فولاد سیرجان

 stock فرابورس 3,345 139.00 3.99 3,476 8.00 0.23 11:36 856 6.396 Million 29.78 billion 7,955.15 3,484 3,293 3,293 3,357 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 568.134 Million 334.18 Million 110 Million 179.284 Million 154.895 Million 184.965 Million 26.489 Million 14.68 2.51 2.1 3.607 Million 2.788 Million 4.287 Million 2.109 Million
TPEZ

Tondgooyan Petro

 stock فرابورس 11,970 0.00 0.00 11,970 0.00 0.00 11:36 255 709,544 11.79 billion 2,776.76 11,970 11,970 11,930 12,070 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 1,043 16.00 1.51 1,057 2.00 0.19 11:19 38 375,618 443.56 Million 34,777.66 1,059 1,104 1,036 1,105 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 176.427 Million 140.32 Million 16.05 Million 158.627 Million -18,306,658 4.962 Million -8,322,913 -2.14 -0.97 3.59 364,384 11,234 375,618 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 18,100 130.00 0.72 18,070 100.00 0.56 11:37 78 103,649 2.37 billion 6,746.62 17,970 18,000 17,810 18,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
PZGZ

S*Zagros Petro.

 stock فرابورس 112,900 2,050.00 1.78 114,150 800.00 0.70 11:33 234 105,282 13.16 billion 821.17 114,950 115,000 109,000 115,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
MOIZ

Moallem Insurance

 stock فرابورس 2,081 79.00 3.95 2,084 82.00 4.10 11:36 227 4.256 Million 10.5 billion 22,839.9 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
HEDZ

HejratDistribution

 stock فرابورس 21,950 250.00 1.13 21,950 250.00 1.13 11:37 36 61,544 1.62 billion 2,517.32 22,200 22,200 21,450 22,200 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
PKSH

Pakhsh Alborz

 stock فرابورس 4,621 129.00 2.72 4,643 107.00 2.25 11:35 145 682,588 9.8 billion 7,404.49 4,750 4,790 4,604 4,810 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 154.419 Million 137.055 Million 6.8 Million 122.976 Million 14.079 Million 216.525 Million 5.411 Million 5.81 2.23 0.15 185,137 497,451 520,398 162,190
ARFZ

S*Arfa Steel Co.

 stock فرابورس 19,220 30.00 0.16 19,200 10.00 0.05 11:36 280 774,616 20.17 billion 2,292.29 19,190 19,280 19,150 19,310 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
PKOD

S*Pars Khodro

 stock فرابورس 754 307.00 28.93 1,061 0.00 0.00 11:37 1,400 83.957 Million 89.1 billion 53,288.34 1,061 762 750 777 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,007 59.00 1.92 3,060 6.00 0.20 11:37 1,056 8.209 Million 33.48 billion 3,793.27 3,066 3,000 2,996 3,068 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 348.115 Million 206.142 Million 75 Million 114.865 Million 91.277 Million 41.434 Million 40.798 Million 5.72 2.56 5.63 6.973 Million 1.236 Million 8.126 Million 83,623
BSMZ

Bime Saman Co.

 stock فرابورس 11,790 360.00 3.15 11,960 530.00 4.64 11:17 105 445,068 5.35 billion 15,289.26 11,430 12,100 11,500 12,110 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
درازی

پخش رازی

 stock فرابورس 15,810 230.00 1.43 16,210 170.00 1.06 11:03 42 55,283 1.07 billion 1,751.3 16,040 16,250 15,810 16,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 7,960 200.00 2.45 8,160 0.00 0.00 11:37 42 236,522 1.89 billion 12,849.9 8,160 7,940 7,910 8,100 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
DZLZ

S*Bahman Dizel Co

 stock فرابورس 2,980 36.00 1.19 3,016 0.00 0.00 11:36 282 5.68 Million 20.22 billion 11,626.56 3,016 3,025 2,968 3,065 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 203.792 Million 150.208 Million 34.978 Million 86.58 Million 63.628 Million 111.662 Million 23.609 Million 4.96 1.84 1.05 887,588 2.284 Million 996,646 2.175 Million
TNIZ

Tejarat-No Ins.

 stock فرابورس 2,538 13.00 0.51 2,545 20.00 0.79 11:32 75 463,427 1.78 billion 14,029.89 2,525 2,520 2,520 2,627 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 85.178 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -3.94 -3.76 0.58 463,427 - 463,427 -
ZF09

Arian

 stock فرابورس 3,580 10.00 0.28 3,585 15.00 0.42 11:36 85 2.523 Million 10.37 billion 12,973.94 3,570 3,589 3,402 3,628 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 276.105 Million 200.245 Million 59 Million 65.947 Million 134.298 Million 50.283 Million 37.309 Million 5.63 1.56 4.18 1.414 Million 1.11 Million 898,929 1.624 Million
GASZ

Ghassem Co.

 stock فرابورس 3,339 30.00 0.89 3,370 1.00 0.03 11:36 333 4.618 Million 24.18 billion 6,986.92 3,369 3,428 3,314 3,428 1 312 5,143 1 950 5,175 36.652 Thousand billion 85.219 Million 74.04 Million 7 Million 62.854 Million 11.185 Million 143.916 Million 4.041 Million 5.53 2 0.16 4.587 Million - 3.739 Million 848,485
NPSZ

NPSZ

 stock فرابورس 22,600 350.00 1.53 22,550 400.00 1.74 11:32 81 66,961 2.02 billion 1,703.77 22,950 22,550 22,500 22,950 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
BNOP

Novin Bime

 stock فرابورس 1,531 42.00 2.67 1,514 59.00 3.75 11:32 43 937,510 1.66 billion 29,317.18 1,573 1,490 1,490 1,550 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 63.254 Million 60.875 Million 5 Million 54.774 Million 6.101 Million 35.292 Million -10,759 -788.18 1.39 0.24 741,258 65,000 806,258 -
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,900 140.00 0.79 18,100 340.00 1.91 11:37 156 318,303 5.52 billion 2,351.84 17,760 17,900 17,790 18,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
گلدیرا

صنایع گلدیران

 stock فرابورس 4,108 135.00 3.18 4,127 116.00 2.73 11:38 326 4.284 Million 27.25 billion 16,114.95 4,243 4,240 4,100 4,260 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 81.048 Million 71.396 Million 8.364 Million 47.551 Million 23.845 Million 62.038 Million 5.993 Million 5.59 1.4 0.54 1.721 Million 2.515 Million 3.26 Million 975,570
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 2,519 82.00 3.15 2,545 56.00 2.15 11:35 355 6.607 Million 19.1 billion 12,251.03 2,601 2,530 2,491 2,579 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.274 Million 83.547 Million 20 Million 40.354 Million 43.193 Million 14.653 Million 13.783 Million 3.98 1.27 3.75 6.575 Million - 6.563 Million 11,799
NOLZ

Iranol

 stock فرابورس 71,200 350.00 0.49 70,900 50.00 0.07 11:34 36 14,708 1.09 billion 446.14 70,850 71,250 71,050 72,650 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,694 48.00 1.28 3,742 0.00 0.00 11:39 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,742 3,740 3,680 3,765 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million
GEMZ

General Mechanic

 stock فرابورس 10,300 160.00 1.58 10,390 250.00 2.47 11:34 333 1.234 Million 12.91 billion 11,089.28 10,140 10,410 10,170 10,590 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
MINP

Minoo Industry

 stock فرابورس 6,770 10.00 0.15 6,760 0.00 0.00 11:37 308 1.439 Million 16.22 billion 2,427.79 6,760 6,790 6,710 6,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,500 90.00 0.73 12,550 140.00 1.13 11:34 1,180 2.466 Million 70.36 billion 4,396.3 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
TVNP

Taavon Ins.

 stock فرابورس 796 16.00 2.05 782 2.00 0.26 2024-07-17 90 2.086 Million 4.45 billion 40,189.26 780 763 763 817 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 36.357 Million 39.175 Million 12 Million 26.997 Million 12.179 Million 20.874 Million 101,822 91.93 0.77 0.45 2.081 Million - 2.081 Million -
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,060 170.00 2.15 11:37 525 2.783 Million 53.68 billion 8,575.37 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
بکابل

سیم و کابل ابهر

 stock فرابورس 10,610 140.00 1.34 10,080 390.00 3.72 11:26 69 194,176 2.36 billion 4,441.28 10,470 9,880 9,880 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
SARZ

S*MesSarcheshme

 stock فرابورس 4,089 74.00 1.78 4,100 63.00 1.51 2024-07-14 262 1.916 Million 14.69 billion 16,988.61 4,163 4,185 4,004 4,185 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 71.715 Million 47.594 Million 11.65 Million 23.95 Million 23.644 Million 25.119 Million 7.748 Million 6.16 2.02 1.9 890,116 1.026 Million 1.916 Million -
MIHZ

Mihan Insurance

 stock فرابورس 4,434 227.00 4.87 4,563 98.00 2.10 11:35 973 9.325 Million 108.4 billion 17,474.12 4,661 4,670 4,406 4,670 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,990 17.00 0.43 3,991 18.00 0.45 2024-07-14 255 1.904 Million 7.69 billion 3,435.68 3,973 3,978 3,970 4,059 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.079 Million 36.272 Million 7.7 Million 22.348 Million 13.923 Million 37.025 Million 5.891 Million 5.22 2.21 0.83 344,349 1.56 Million 910,248 993,619
کزغال

زغال سنگ پروده طبس

 stock فرابورس 15,300 480.00 3.04 15,520 260.00 1.65 11:38 309 777,612 18.37 billion 838.93 15,780 15,500 15,100 16,080 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
TJMP

Takhte Jamshid

 stock فرابورس 4,665 55.00 1.17 4,695 25.00 0.53 11:38 72 626,218 4.37 billion 7,951.8 4,720 4,760 4,620 4,760 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
حگهر

حمل و نقل گهر ترابر سیرجان

 stock فرابورس 4,178 0.00 0.00 4,178 0.00 0.00 11:24 155 1.039 Million 14.59 billion 13,339.57 4,178 4,178 4,175 4,230 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 65.284 Million 39.821 Million 10.54 Million 20.837 Million 18.984 Million 47.8 Million 7.113 Million 6.25 2.34 0.93 772,533 265,935 1.038 Million -
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
YZTZ

Yazd Tire

 stock فرابورس 3,560 68.00 1.87 3,570 58.00 1.60 11:33 104 281,903 1.18 billion 6,494 3,628 3,600 3,411 3,699 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 46.145 Million 33.283 Million 7.895 Million 18.125 Million 15.158 Million 37.748 Million 5.266 Million 5.32 1.85 0.74 281,903 - 281,903 -
KSPZ

Kaspian Daroo

 stock فرابورس 21,500 570.00 2.72 21,550 620.00 2.96 11:20 17 233,800 4.76 billion 5,858.2 20,930 21,000 20,900 21,850 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
URPZ

UrmiaPetrochemical

 stock فرابورس 11,850 0.00 0.00 11,850 0.00 0.00 11:37 323 657,085 8.53 billion 2,158.7 11,850 11,800 11,740 12,130 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
نیان

نیان الکترونیک

 stock فرابورس 44,550 2,300.00 4.91 46,850 0.00 0.00 11:40 664 46,192 8.78 billion 2,633.95 46,850 46,200 44,050 47,000 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,235 37.00 2.91 1,269 3.00 0.24 11:39 168 125,161 4.99 billion 12,823.21 1,272 1,275 1,204 1,298 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 43.893 Million 39.199 Million 19.8 Million 16.628 Million 22.57 Million 19.755 Million 373,221 73.05 1.21 1.38 125,127 - 125,032 95
TORZ

Toucaril Co.

 stock فرابورس 5,268 298.00 6.00 5,247 277.00 5.57 11:37 60 883,584 5.02 billion 21,361.53 4,970 5,022 5,022 5,268 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
MLIZ

MiddleEast LifeINS

 stock فرابورس 3,841 83.00 2.12 3,924 0.00 0.00 11:37 95 2.188 Million 9.22 billion 2,125.5 3,924 3,790 3,790 3,950 0 0 0 0 10.142 Thousand billion 24.18 Million 19.149 Million 2.4 Million 14.518 Million 4.632 Million 7.109 Million 1.308 Million 7.39 2.09 1.36 1.062 Million 1.126 Million 2.188 Million -
VITZ

Vitana

 stock فرابورس 2,018 8.00 0.39 2,037 11.00 0.54 11:37 148 2.194 Million 5.62 billion 16,253.54 2,026 2,026 2,015 2,064 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 28.429 Million 24.411 Million 7 Million 14.268 Million 10.143 Million 11.823 Million 2.184 Million 6.48 1.4 1.2 2.194 Million - 2.194 Million -
MRGN

Margarin

 stock فرابورس 1,027 478.00 31.76 1,505 0.00 0.00 11:35 8 357,746 528.39 Million 9,446.4 1,505 1,027 1,027 1,027 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 6,570 10.00 0.15 6,570 10.00 0.15 11:34 32 182,392 1.2 billion 4,894 6,580 6,580 6,450 6,580 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 63.147 Million 34.951 Million 7.728 Million 13.92 Million 21.031 Million 9.973 Million 5.695 Million 8.64 2.34 4.95 159,058 23,334 181,392 1,000
HORZ

Omid Taban Hoor

 stock فرابورس 1,785 11.00 0.62 1,788 14.00 0.79 11:36 177 5.477 Million 10.53 billion 14,103.99 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
SMBZ

Sina Marine srv

 stock فرابورس 52,200 1,000.00 1.95 51,200 0.00 0.00 11:36 42 69,183 2.06 billion 2,792.56 51,200 52,500 51,750 53,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 12,810 490.00 3.68 12,920 380.00 2.86 11:38 1,930 5.84 Million 82.22 billion 5,740.87 13,300 13,180 12,650 13,550 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,200 850.00 4.24 20,050 0.00 0.00 11:26 6 3,040 74.66 Million 2,187.5 20,050 18,900 18,900 19,200 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,970 10.00 0.17 5,960 0.00 0.00 11:38 446 1.93 Million 12.94 billion 2,288.88 5,960 6,100 5,810 6,100 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
فزر

پویا زرکان آق دره

 stock فرابورس 55,300 900.00 1.65 54,400 0.00 0.00 11:38 843 1.445 Million 60.38 billion 1,712.74 54,400 54,750 54,050 55,450 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
GDSZ

Golgasht Nemouneh

 stock فرابورس 17,900 560.00 3.03 18,320 140.00 0.76 11:27 32 46,573 1.09 billion 427.22 18,460 18,000 17,900 18,500 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
ETKZ

S*Iranian Etekai

 stock فرابورس 3,094 50.00 1.59 3,056 88.00 2.80 11:34 35 366,517 1.51 billion 3,107.56 3,144 3,030 2,958 3,130 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 45.516 Million 32.457 Million 11.5 Million 11.12 Million 21.338 Million 7.04 Million 5.418 Million 6.35 1.61 4.89 366,517 - 366,517 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,810 32.00 0.66 4,911 69.00 1.43 11:10 12 274,440 1.14 billion 14,448.64 4,842 4,908 4,810 4,950 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
SRJP

Sarooj Boushehr

 stock فرابورس 33,500 200.00 0.60 33,300 0.00 0.00 11:28 8 9,268 321.83 Million 2,269.5 33,300 33,600 33,500 33,600 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
KBCZ

KBC Company

 stock فرابورس 6,270 40.00 0.63 6,290 20.00 0.32 11:29 378 1.246 Million 21.8 billion 3,467 6,310 6,390 6,210 6,390 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 11,790 330.00 2.88 12,090 630.00 5.50 11:38 63 458,691 7.58 billion 398.5 11,460 12,120 11,790 12,120 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,271 25.00 2.01 1,278 32.00 2.57 11:37 509 9.482 Million 17.83 billion 27,383.82 1,246 1,234 1,234 1,294 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
BHPZ

Behpak Co.

 stock فرابورس 3,850 165.00 4.48 3,837 152.00 4.12 11:37 161 1.322 Million 4.87 billion 17,211.82 3,685 3,612 3,600 3,906 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 4,101 34.00 0.82 4,080 55.00 1.33 11:40 630 1.306 Million 6.41 billion 1,165.9 4,135 4,062 4,052 4,148 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 44.154 Million 23.249 Million 8.471 Million 9.999 Million 13.25 Million 7.866 Million 4.921 Million 6.94 2.58 4.34 1.107 Million 193,145 552,345 747,717
توسن

نرم افزاری نگین

 stock فرابورس 8,160 30.00 0.37 8,190 0.00 0.00 11:38 140 220,963 4.19 billion 6,705.35 8,190 8,250 7,980 8,390 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
PKDZ

Pakdis Company

 stock فرابورس 18,100 210.00 1.15 18,130 180.00 0.98 11:37 141 688,160 11.52 billion 2,477.61 18,310 18,450 17,950 18,450 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 30.751 Million 19.878 Million 1.17 Million 9.839 Million 10.039 Million 25.931 Million 3.53 Million 5.92 2.08 0.81 581,868 94,200 676,068 -
PMTZ

Maskan Invest.

 stock فرابورس 8,630 290.00 3.25 8,830 90.00 1.01 11:37 904 10.059 Million 111.48 billion 6,736.95 8,920 9,090 8,550 9,090 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
FAAZ

FKA AGRI&Husb

 stock فرابورس 1,983 42.00 2.07 1,990 35.00 1.73 11:37 80 292,980 4.76 billion 9,625.37 2,025 1,970 1,970 2,039 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
PGRZ

Peyvand Gostar

 stock فرابورس 10,390 170.00 1.61 10,550 10.00 0.09 11:37 358 690,610 8.96 billion 477.9 10,560 10,370 10,370 10,700 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
DSNZ

Ankolojy Sobhan

 stock فرابورس 3,581 30.00 0.84 3,629 78.00 2.20 11:37 154 899,601 4.81 billion 8,166.1 3,551 3,600 3,570 3,665 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 15.508 Million 10.183 Million 1.611 Million 8.702 Million 1.481 Million 5.292 Million -775,420 -8.77 4.59 1.29 889,601 10,000 560,494 339,107
JPPZ

Jahrom Power Plant

 stock فرابورس 1,899 37.00 1.99 1,911 49.00 2.63 11:36 228 5.431 Million 12.54 billion 30,831.65 1,862 1,970 1,862 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
GHPZ

E. Azar. Pegah

 stock فرابورس 15,300 250.00 1.66 15,380 330.00 2.19 11:30 149 130,560 6.33 billion 2,290.83 15,050 15,890 14,510 15,890 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
GFRZ

Pegah Fars Co.

 stock فرابورس 12,170 380.00 3.22 11,790 0.00 0.00 11:34 134 571,587 7.43 billion 7,586.35 11,790 11,660 11,090 12,420 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
GSIP

Iranian Inv Co

 stock فرابورس 6,880 100.00 1.43 6,900 80.00 1.15 11:34 32 795,030 3.17 billion 436.89 6,980 7,100 6,820 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,230 680.00 5.71 11,530 380.00 3.19 11:38 690 3.568 Million 49.72 billion 5,354.81 11,910 12,240 11,200 12,240 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
RAPZ

Rahavard PHARMA

 stock فرابورس 99,000 550.00 0.56 100,150 1,700.00 1.73 11:36 96 28,474 3.06 billion 1,208.05 98,450 104,200 98,050 104,200 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
BHLZ

Bahman Liz.

 stock فرابورس 1,978 12.00 0.61 1,980 14.00 0.71 11:34 867 47.982 Million 163.49 billion 23,190.99 1,966 2,020 1,974 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
ASPZ

A.S.P CO

 stock فرابورس 18,070 80.00 0.44 18,250 100.00 0.55 11:26 1,853 8.092 Million 243.38 billion 4,381.51 18,150 18,300 17,470 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
CHPZ

Chlor Pars

 stock فرابورس 40,150 650.00 1.59 40,100 700.00 1.72 11:35 146 249,854 11.01 billion 1,702.97 40,800 40,800 40,000 40,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
فرود

فولاد شاهرود

 stock فرابورس 3,514 96.00 2.66 3,596 14.00 0.39 11:38 176 1.762 Million 7.39 billion 10,461.34 3,610 3,503 3,503 3,685 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
PIVZ

Pouya Investment

 stock فرابورس 2,706 12.00 0.45 2,717 23.00 0.85 11:37 158 1.255 Million 4.51 billion 7,075.98 2,694 2,729 2,670 2,760 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
PGPZ

Pegah Golpayegan

 stock فرابورس 11,690 60.00 0.52 11,930 300.00 2.58 11:37 88 39,767 1.59 billion 5,099.92 11,630 11,890 11,650 12,090 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
DTDZ

Tolid Daroo

 stock فرابورس 7,320 90.00 1.21 7,370 40.00 0.54 11:31 500 2.802 Million 31.08 billion 6,008.61 7,410 7,310 7,310 7,530 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,600 340.00 2.77 12,490 230.00 1.88 11:37 204 76,930 1.1 billion 682.31 12,260 12,150 12,150 12,680 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
BLSZ

Const and Rail

 stock فرابورس 31,700 1,050.00 3.21 32,150 600.00 1.83 11:35 101 124,187 4.41 billion 1,646.43 32,750 33,500 31,450 33,500 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,070 170.00 3.24 5,230 10.00 0.19 11:25 45 422,551 3.34 billion 2,891.74 5,240 5,020 5,020 5,190 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,450 170.00 1.16 14,610 10.00 0.07 11:38 494 453,693 8.61 billion 510.47 14,620 14,500 14,080 14,880 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
GOMZ

Omid Goharan

 stock فرابورس 3,390 65.00 1.88 3,460 5.00 0.14 11:33 18 26,833 91.59 Million 15,519.95 3,455 3,528 3,390 3,528 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 39.676 Million 20.206 Million 10 Million 5.766 Million 14.439 Million 9.077 Million 8.637 Million 3.93 2.35 3.74 24,833 - 24,833 -
MPRZ

Maskan Pardis

 stock فرابورس 16,080 60.00 0.37 16,280 260.00 1.62 11:31 419 2.288 Million 46.52 billion 7,319.42 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,939 101.00 3.56 2,894 56.00 1.97 11:35 846 14.86 Million 65.13 billion 12,021.17 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78