All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

stock Fara Bourse 945 17,868.00 94.98 924 17,889.00 95.09 2021-03-15 - - - 6,725.28 18,813 18,437 - - 1368 5,831,469 19,941 1 250 20,000 124.74 Thousand billion 540.297 Million 344.709 Million 6.4 Million 415.586 Million -70,877,369 86.101 Million 33.317 Million 0.13 -1.7 1.4 226.831 Million 11.408 Million 228.918 Million 9.321 Million
ASKZ

Melal Credit Inst.

stock Fara Bourse 13,351 4.00 0.03 13,351 4.00 0.03 2021-04-21 - - - 29,951.28 13,347 13,360 13,349 13,360 2 77,961 13,351 1 121 13,355 133.51 Thousand billion 451.753 Million 333.404 Million 6.06 Million 318.283 Million 15.12 Million 49.423 Million 2.917 Million 58.3 8.83 2.7 274,195 50.364 Million 34.5 Million 16.138 Million
ZOBZ

S*Isfahan Steel

stock Fara Bourse 2,994 92.00 2.98 2,996 90.00 2.92 11:55 5,022 123.17 Million 369.01 billion 27,131.25 3,086 3,000 2,994 3,057 0 0 0 501 24,423,056 3,176 184.265 Thousand billion 314.456 Million 191.698 Million 61.504 Million 124.657 Million 67.042 Million 164.318 Million 12.968 Million 14.64 2.83 1.16 51.543 Million 13.572 Million 57.826 Million 7.289 Million
BIPZ

S*Pasargad Insur.

stock Fara Bourse 86,250 1,930.00 2.19 87,538 642.00 0.73 11:54 554 391,913 33.81 billion 713.68 88,180 85,551 85,551 88,000 3 339 88,186 2 45,980 88,188 893.239 Thousand billion 1.002 billion 138.118 Million 10.206 Million 101.554 Million 36.564 Million 38.779 Million 25.599 Million 35.16 24.61 23.21 1.092 Million 81,674 1.174 Million -
KAHZ

Kahnooj Mahtab Pow

stock Fara Bourse 1,590 49.00 2.99 1,639 0.00 0.00 11:26 20 121,429 193.07 Million 6,071.45 1,639 1,590 1,590 1,590 0 0 0 350 23,327,573 1,592 26.307 Thousand billion 121.722 Million 106.624 Million 16.05 Million 95.415 Million 11.209 Million 3.325 Million -3,242,629 -8.11 2.35 7.91 587,962 - 587,962 -
SAIZ

SepehrSaderat Inv.

stock Fara Bourse 10,100 0.00 0.00 9,990 110.00 1.09 11:55 9,293 31.99 Million 319.56 billion 3,676.91 10,100 9,900 9,797 10,102 660 124,734,399 10,100 2 1,700 10,100 299.73 Thousand billion 394.753 Million 144.027 Million 30 Million 91.753 Million 52.273 Million 35.312 Million 35.158 Million 8.62 5.8 8.58 2.938 Million 25.384 Million 26.286 Million 2.036 Million
BMDZ

Day Bime

stock Fara Bourse 20,258 626.00 3.00 20,884 0.00 0.00 11:51 3 1,557 31.54 Million 519 20,884 20,258 20,258 20,258 0 0 0 381 9,294,643 20,306 52.21 Thousand billion 136.952 Million 100.661 Million 2.5 Million 84.742 Million 15.919 Million 21.005 Million 13.87 Million 3.76 3.28 2.5 31,723 - 31,723 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 41,363 1,279.00 3.00 42,383 259.00 0.61 11:50 113 626,335 25.98 billion 5,542.79 42,642 41,364 41,363 42,290 0 0 0 14 132,288 41,927 1059.575 Thousand billion 1.139 billion 146.214 Million 12.3 Million 72.992 Million 73.222 Million 104.212 Million 43.269 Million 24.64 14.56 10.23 328,750 843,059 393,879 777,930
MOIZ

Moallem Insurance

stock Fara Bourse 4,837 149.00 2.99 4,986 0.00 0.00 11:12 1 1,100 5.32 Million 1,100 4,986 4,837 4,837 4,837 0 0 0 368 10,624,979 4,837 20.915 Thousand billion 73.233 Million 60.263 Million 4.195 Million 52.318 Million 7.945 Million 24.49 Million 3.251 Million 6.43 2.63 0.85 2,675 - 2,675 -
STIZ

Saba Tamin Inv.

stock Fara Bourse 7,205 222.00 2.99 7,324 103.00 1.39 11:53 850 7.44 Million 53.64 billion 8,750.79 7,427 7,210 7,205 7,281 1 1,380 7,465 5 23,457 7,500 329.58 Thousand billion 386.143 Million 149.927 Million 15 Million 51.928 Million 97.999 Million 95.712 Million 94.019 Million 3.55 3.41 3.49 5.799 Million 11,648 5.809 Million 1,471
FOHZ

Hormozgan Co.

stock Fara Bourse 14,523 449.00 3.00 14,732 240.00 1.60 11:55 332 4.27 Million 62.05 billion 12,968.13 14,972 14,550 14,523 14,550 2 60,308 14,850 2 1,885 14,870 368.3 Thousand billion 423.285 Million 122.971 Million 25 Million 48.985 Million 73.986 Million 95.834 Million 38.543 Million 9.72 5.06 3.91 2.168 Million 166,787 2.079 Million 255,183
BKSZ

Kosar Ins.

stock Fara Bourse 14,229 440.00 3.00 14,669 0.00 0.00 11:50 1 500 7.11 Million 500 14,669 14,229 14,229 14,229 0 0 0 557 11,567,091 14,229 95.129 Thousand billion 141.725 Million 67.514 Million 6.485 Million 46.596 Million 20.918 Million 33.194 Million 14.224 Million 6.69 4.55 2.87 2,274 - 2,274 -
PNLZ

Lavan Oil Ref.

stock Fara Bourse 80,725 2,496.00 3.00 82,132 1,089.00 1.31 09:52 16 262,235 21.17 billion 16,389.69 83,221 80,725 80,725 80,725 0 0 0 65 233,056 80,727 93.912 Thousand billion 129.501 Million 44.741 Million 1.143 Million 34.345 Million 10.396 Million 102.914 Million 3.718 Million 25.59 9.15 0.92 334 - - 334
TPEZ

Tondgooyan Petro

stock Fara Bourse 8,140 251.00 2.99 8,143 248.00 2.96 11:55 2,328 16.39 Million 133.5 billion 7,038.16 8,391 8,171 8,140 8,200 1 3,333 8,541 2 10,100 8,545 195.087 Thousand billion 235.237 Million 73.191 Million 23.958 Million 34.208 Million 38.983 Million 83.832 Million 14.54 Million 13.83 5.16 2.4 13.846 Million 3.167 Million 16.418 Million 594,099
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 48,834 1,510.00 3.00 50,344 0.00 0.00 11:38 1 105 5.13 Million 105 50,344 48,834 48,834 48,834 1 500 46,181 728 1,548,821 48,836 60.413 Thousand billion 93.963 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 43.28 22.41 1.24 754 - 754 -
BSMZ

Bime Saman Co.

stock Fara Bourse 21,034 650.00 3.00 21,684 0.00 0.00 11:53 1 1,176 24.74 Million 1,176 21,684 21,034 21,034 21,034 0 0 0 4 12,617 21,542 44.561 Thousand billion 75.669 Million 40.789 Million 1.751 Million 31.108 Million 9.681 Million 16.392 Million 7.312 Million 6.09 4.6 2.72 11,936 1.732 Million 1.744 Million -
HEDZ

HejratDistribution

stock Fara Bourse 27,234 842.00 3.00 28,076 0.00 0.00 2021-05-08 - - - 315 28,076 27,234 27,234 27,234 0 0 0 212 1,185,744 27,235 28.076 Thousand billion 57.208 Million 31.078 Million 450,000 29.132 Million 1.946 Million 34.594 Million 1.664 Million 16.88 14.43 0.81 1,900 - 1,900 -
PKSH

Pakhsh Alborz

stock Fara Bourse 30,808 952.00 3.00 31,760 0.00 0.00 09:38 1 163 5.02 Million 163 31,760 30,808 30,808 30,808 0 0 0 102 1,572,106 30,811 30.172 Thousand billion 59.048 Million 30.94 Million 950,000 28.876 Million 2.064 Million 40.554 Million 1.324 Million 22.79 14.62 0.74 3,700 - 3,700 -
PRZZ

Palayesh Naft

stock Fara Bourse 106,777 3,302.00 3.00 107,343 2,736.00 2.49 10:48 94 373,869 39.92 billion 3,977.33 110,079 106,777 106,777 106,787 0 0 0 57 123,698 107,504 110.3 Thousand billion 141.931 Million 45.83 Million 1.028 Million 28.82 Million 17.01 Million 132.71 Million 6.875 Million 16.45 6.65 0.85 1,028 - 1,028 -
PZGZ

S*Zagros Petro.

stock Fara Bourse 193,767 2,972.00 1.51 196,124 615.00 0.31 11:55 365 161,362 31.41 billion 432.05 196,739 195,000 193,101 199,960 1 5 198,700 2 670 198,710 470.568 Thousand billion 497.675 Million 86.788 Million 2.4 Million 25.502 Million 61.286 Million 116.023 Million 53.663 Million 8.81 7.7 4.07 111,296 120,220 213,838 17,678
APOZ

Arya Sasol Polymer

stock Fara Bourse 84,475 1,447.00 1.68 84,959 963.00 1.12 11:55 2,616 828,341 70.04 billion 315.65 85,922 84,000 84,000 85,499 2 869 86,000 1 3 86,000 778.73 Thousand billion 811.899 Million 144.611 Million 9.168 Million 24.194 Million 120.417 Million 180.452 Million 110.758 Million 7.11 6.54 4.37 1.225 Million 323,011 752,574 795,550
MEAZ

Mehr Ayandegan

stock Fara Bourse 11,822 365.00 2.99 12,056 131.00 1.07 11:54 577 1.72 Million 20.38 billion 2,990.22 12,187 12,000 11,822 12,170 1 17,545 12,120 1 415 12,169 120.55 Thousand billion 145.885 Million 65.562 Million 10 Million 24.015 Million 41.547 Million 24.499 Million 23.412 Million 5.21 2.93 4.97 2.5 Million - 2.088 Million 412,105
BNOP

Novin Bime

stock Fara Bourse 5,744 177.00 2.99 5,920 1.00 0.02 11:27 8 33,423 191.98 Million 4,177.88 5,921 5,744 5,744 5,744 0 0 0 325 7,336,597 5,747 15.534 Thousand billion 39.392 Million 30.959 Million 2.624 Million 23.855 Million 7.104 Million 10.719 Million 4.011 Million 3.87 2.19 1.45 121,388 - 121,388 -
PMRZ

Maroon Petro.

stock Fara Bourse 144,872 4,480.00 3.00 147,995 1,357.00 0.91 11:54 74 202,550 29.34 billion 2,737.16 149,352 144,872 144,872 145,091 1 83 146,011 2 1,400 147,900 1183.96 Thousand billion 1.216 billion 122.961 Million 8 Million 21.203 Million 101.758 Million 165.753 Million 84.763 Million 14.1 11.74 7.21 9,791 74,548 34,339 50,000
BDMZ

Damavand Co.

stock Fara Bourse 29,900 882.00 3.04 29,723 705.00 2.43 11:55 3,770 6.46 Million 191.97 billion 1,713.92 29,018 29,550 29,018 29,999 1 200 27,730 2 213 27,830 164.076 Thousand billion 180.543 Million 28.814 Million 2.76 Million 20.363 Million 8.451 Million 7.571 Million 1.938 Million 82.64 18.95 21.16 4.84 Million 1.477 Million 6.307 Million 10,000
ARFZ

S*Arfa Steel Co.

stock Fara Bourse 13,201 408.00 3.00 13,465 144.00 1.06 11:50 221 1.7 Million 22.48 billion 7,730.5 13,609 13,201 13,201 13,310 1 1,562 12,583 2 200,000 13,988 161.58 Thousand billion 182.261 Million 61.32 Million 12 Million 18.953 Million 42.367 Million 69.199 Million 25.774 Million 6.34 3.85 2.36 4.628 Million 1.651 Million 5.245 Million 1.034 Million
GEMZ

General Mechanic

stock Fara Bourse 21,641 669.00 3.00 22,310 0.00 0.00 09:08 1 340 7.36 Million 340 22,310 21,641 21,641 21,641 0 0 0 219 3,201,461 21,643 33.465 Thousand billion 51.993 Million 47.855 Million 1.5 Million 18.528 Million 29.327 Million 11.815 Million 1.63 Million 20.54 1.14 2.83 776 - 776 -
IOMZ

Iran Office Ind.

stock Fara Bourse 7,064 218.00 2.99 7,265 17.00 0.23 11:52 62 525,514 3.71 billion 8,476.03 7,282 7,064 7,064 7,064 0 0 0 380 6,335,204 7,370 59.573 Thousand billion 76.084 Million 27.573 Million 3.2 Million 16.371 Million 11.202 Million 19.49 Million 5.958 Million 10.02 5.33 3.06 283,792 2.25 Million 1.017 Million 1.517 Million
NOLZ

Iranol

stock Fara Bourse 38,041 1,154.00 2.94 38,587 608.00 1.55 11:53 230 678,729 25.83 billion 2,959.63 39,195 38,020 38,020 38,690 4 26,800 38,770 1 1,227 38,900 77.172 Thousand billion 94.082 Million 26.21 Million 2 Million 15.692 Million 10.518 Million 42.656 Million 8.886 Million 8.82 7.45 1.84 154,440 150,404 304,844 -
GASZ

Ghassem Co.

stock Fara Bourse 12,664 391.00 3.00 13,055 0.00 0.00 10:08 2 820 10.38 Million 410 13,055 12,664 12,664 12,664 0 0 0 436 10,693,996 12,667 38.187 Thousand billion 52.615 Million 20.646 Million 2.925 Million 14.428 Million 6.219 Million 40.654 Million 2.808 Million 13.6 6.14 0.94 2,720 - 2,720 -
NPSZ

NPSZ

stock Fara Bourse 20,747 641.00 3.00 21,324 64.00 0.30 10:48 7 230,600 4.78 billion 32,942.86 21,388 20,747 20,747 20,747 0 0 0 85 497,588 20,868 51.178 Thousand billion 65.493 Million 20.104 Million 2.4 Million 14.162 Million 5.942 Million 40.855 Million 1.65 Million 31.11 8.64 1.26 9,050 - 9,050 -
TNIZ

Tejarat-No Ins.

stock Fara Bourse 30,911 955.00 3.00 31,866 0.00 0.00 11:12 1 322 9.95 Million 322 31,866 30,911 30,911 30,911 0 0 0 1413 44,627,798 30,912 95.598 Thousand billion 107.763 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 22.3 14.8 11.12 563 - 563 -
BMAZ

Bargh Mapna Co.

stock Fara Bourse 68,157 2,107.00 3.00 70,260 4.00 0.01 10:35 4 1,508 102.78 Million 377 70,264 68,157 68,157 68,157 0 0 0 51 349,892 68,176 51.149 Thousand billion 61.523 Million 19.199 Million 728,000 10.371 Million 8.828 Million 2.704 Million 1.541 Million 33.21 5.79 18.93 2,645 - 2,645 -
VITZ

Vitana

stock Fara Bourse 17,423 538.00 3.00 17,961 0.00 0.00 2021-05-08 - - - 300 17,961 17,423 17,423 17,423 0 0 0 503 5,956,771 17,424 62.864 Thousand billion 72.865 Million 13.767 Million 1.316 Million 10.001 Million 3.766 Million 6.375 Million 1.912 Million 32.89 16.7 9.86 3,814 - 3,814 -
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 38,054 1,176.00 3.00 39,169 61.00 0.16 11:15 47 65,933 2.51 billion 1,402.83 39,230 38,054 38,054 38,054 2 2,924 39,014 1 1,715 39,035 39.169 Thousand billion 48.37 Million 15.395 Million 1,000,000 9.14 Million 6.255 Million 7.203 Million 2.851 Million 13.76 6.27 5.45 825,180 75,279 674,391 226,068
HORZ

Omid Taban Hoor

stock Fara Bourse 1,973 60.00 2.95 2,033 0.00 0.00 11:34 15 68,050 134.26 Million 4,536.67 2,033 1,973 1,973 1,973 0 0 0 190 14,984,633 1,974 134.536 Thousand billion 142.694 Million 84.636 Million 66.176 Million 8.158 Million 76.479 Million 11.42 Million 10.984 Million 12.25 1.76 11.78 312,437 - 312,437 -
YZTZ

Yazd Tire

stock Fara Bourse 59,805 1,849.00 3.00 61,396 258.00 0.42 11:46 485 113,101 6.76 billion 233.17 61,654 59,805 59,805 59,850 0 0 0 880 48,210 60,327 31.311 Thousand billion 38.848 Million 10.569 Million 510,000 7.405 Million 3.164 Million 9.924 Million 2.016 Million 15.6 9.94 3.17 20,066 100,000 120,000 66
MINP

Minoo Industry

stock Fara Bourse 64,994 2,010.00 3.00 66,999 5.00 0.01 11:05 5 3,710 241.13 Million 742 67,004 64,994 64,994 64,994 0 0 0 783 13,562,435 64,996 289.352 Thousand billion 296.746 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 45.97 27.93 38.75 716 - 716 -
KBCZ

KBC Company

stock Fara Bourse 25,125 777.00 3.00 25,902 0.00 0.00 09:45 1 200 5.03 Million 200 25,902 25,125 25,125 25,125 0 0 0 75 1,388,974 25,125 7.512 Thousand billion 14.12 Million 7.716 Million 290,000 6.608 Million 1.108 Million 5.58 Million 536,193 14.01 6.78 1.35 1,054 - 1,054 -
TKMZ

Amin Company

stock Fara Bourse 4,605 142.00 2.99 4,747 0.00 0.00 11:47 2 3,414 15.72 Million 1,707 4,747 4,605 4,605 4,605 0 0 0 15 160,980 4,612 18.513 Thousand billion 24.312 Million 11.908 Million 3.9 Million 5.799 Million 6.109 Million 2.12 Million 3.138 Million 5.9 3.03 8.73 275,368 200,000 475,368 -