All Markets

Exchange Iran Mercantile Exchange

Liability

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
BSAP	S*Saman Bank	stock	Fara Bourse	3,250	7.00	0.21	3,260	3.00	0.09	12:28	1,097	51.028 Million	166.33 billion	46,516.36	3,257	3,211	3,175	3,295	5	90,080	3,250	1	1,151	3,265	157.36 Thousand billion	2.6 billion	2.585 billion	34.27 Million	2.443 billion	142.401 Million	263.348 Million	40.91 Million	3.85	1.12	0.6	25.232 Million	25.796 Million	40.33 Million	10.699 Million
GRDZ	Tourism Bank	stock	Fara Bourse	6,950	100.00	1.46	7,040	190.00	2.77	17:47	2,061	24.615 Million	173.24 billion	11,943.11	6,850	7,330	6,880	7,340	2	101,000	6,940	1	10,000	6,950	105.6 Thousand billion	1.752 billion	1.697 billion	15 Million	1.646 billion	50.418 Million	180.985 Million	30.278 Million	3.49	2.09	0.58	18.873 Million	5.942 Million	24.805 Million	10,000
ASKZ	Melal Credit Inst.	stock	Fara Bourse	3,180	8.00	0.25	3,245	73.00	2.30	12:29	449	8.926 Million	28.97 billion	19,878.94	3,172	3,222	3,180	3,326	1	2,770	3,180	1	50,000	3,192	64.9 Thousand billion	828.829 Million	727.77 Million	10 Million	763.929 Million	-36,159,454	105.532 Million	-17,019,004	-3.81	-1.79	0.61	6.02 Million	2.905 Million	7.7 Million	1.226 Million
PMRZ	Maroon Petro.	stock	Fara Bourse	160,050	1,050.00	0.66	159,300	300.00	0.19	12:27	64	73,247	11.85 billion	1,209.63	159,000	162,000	160,000	163,150	2	2,197	160,050	1	5	161,000	1274.4 Thousand billion	1.578 billion	401.064 Million	8 Million	303.282 Million	97.782 Million	293.447 Million	82.84 Million	13.91	11.96	4.34	3,864	69,383	17,926	55,321
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	17,710	840.00	4.98	17,130	260.00	1.54	12:29	323	3.347 Million	58.39 billion	10,362.12	16,870	17,200	17,100	17,710	1	19	17,710	0	0	0	1284.75 Thousand billion	1.547 billion	356.485 Million	61.236 Million	262.665 Million	93.82 Million	82.892 Million	31.25 Million	41.11	13.69	15.5	1.663 Million	1.684 Million	3.247 Million	100,000
BMDZ	Day Bime	stock	Fara Bourse	9,550	70.00	0.73	9,510	110.00	1.14	12:29	427	8.544 Million	81.21 billion	20,008.37	9,620	9,670	9,390	9,750	1	10,000	9,410	2	10,440	9,570	56.585 Thousand billion	293.811 Million	253.611 Million	5.95 Million	237.227 Million	16.384 Million	46.491 Million	6.212 Million	9.11	3.45	1.22	3.42 Million	5.123 Million	5.255 Million	3.289 Million
IKDP	S*IranKhodroDiesel	stock	Fara Bourse	3,962	14.00	0.35	4,033	57.00	1.43	12:29	6,922	171.093 Million	690.03 billion	47,897.58	3,976	3,901	3,840	4,173	4	91,731	3,960	1	6,123	3,962	348.293 Thousand billion	544.535 Million	348.291 Million	86.361 Million	196.241 Million	152.05 Million	398.783 Million	72.66 Million	4.79	2.29	0.87	159.852 Million	11.241 Million	152.293 Million	18.8 Million
فجهان	جهان فولاد سیرجان	stock	Fara Bourse	3,451	161.00	4.89	3,341	51.00	1.55	12:29	856	6.396 Million	29.78 billion	7,293.36	3,290	3,411	3,350	3,520	1	1,183	4,450	1	1,101	4,720	349.275 Thousand billion	553.671 Million	291.299 Million	75 Million	186.161 Million	105.138 Million	160.237 Million	30.959 Million	11.87	3.5	2.29	3.607 Million	2.788 Million	4.287 Million	2.109 Million
APOZ	Arya Sasol Polymer	stock	Fara Bourse	80,800	200.00	0.25	80,700	100.00	0.12	12:29	965	504,150	40.69 billion	522.44	80,600	81,000	80,200	81,350	1	1,602	80,750	5	1,008	80,800	1109.748 Thousand billion	1.256 billion	230.173 Million	13.752 Million	146.001 Million	84.172 Million	291.436 Million	116.197 Million	9.56	13.18	3.81	326,311	177,839	504,150	-
BKSZ	Kosar Ins.	stock	Fara Bourse	3,362	62.00	1.88	3,356	56.00	1.70	12:29	1,933	51.262 Million	172.06 billion	26,519.4	3,300	3,349	3,301	3,400	1	1,530	3,330	2	3,132	3,362	83.9 Thousand billion	229.08 Million	191.315 Million	25 Million	145.18 Million	46.135 Million	92.567 Million	18.547 Million	4.52	1.82	0.91	36.442 Million	14.82 Million	41.079 Million	10.183 Million
KAHZ	Kahnooj Mahtab Pow	stock	Fara Bourse	1,430	0.00	0.00	1,428	2.00	0.14	12:29	224	4.359 Million	6.23 billion	19,461.47	1,430	1,400	1,400	1,454	1	45,439	1,429	1	70,513	1,430	22.92 Thousand billion	168.025 Million	130.088 Million	16.05 Million	145.104 Million	-15,016,513	3.724 Million	-10,549,202	-2.17	-1.53	6.15	3.098 Million	1.261 Million	3.789 Million	570,150
FOHZ	Hormozgan Co.	stock	Fara Bourse	7,200	30.00	0.41	7,270	40.00	0.55	12:29	343	3.354 Million	25.85 billion	8,543.73	7,230	7,250	7,090	7,500	1	1,000	7,600	1	1,000	7,960	377.79 Thousand billion	501.328 Million	294.825 Million	49 Million	145.098 Million	149.727 Million	278.247 Million	57.068 Million	6.24	2.38	1.28	2.491 Million	862,320	2.692 Million	661,693
PZGZ	S*Zagros Petro.	stock	Fara Bourse	135,700	6,450.00	4.99	135,700	6,450.00	4.99	12:29	1,991	16.38 Million	2.223 Thousand billion	8,227.26	129,250	135,700	134,300	135,700	31	670,843	135,700	0	0	0	325.68 Thousand billion	466.274 Million	168.687 Million	2.4 Million	140.594 Million	28.093 Million	231.575 Million	32.355 Million	10.07	11.59	1.41	9.568 Million	6.812 Million	579,060	15.801 Million
DPDZ	Daroupakhsh Distr.	stock	Fara Bourse	23,200	350.00	1.49	23,400	150.00	0.64	12:29	337	910,557	21.31 billion	2,701.95	23,550	23,050	23,050	23,850	2	10,216	23,150	1	7,700	23,400	42.12 Thousand billion	171.361 Million	133.927 Million	1.8 Million	129.241 Million	4.686 Million	176.337 Million	6.729 Million	6.26	8.99	0.24	840,557	70,000	814,840	95,717
PKOD	S*Pars Khodro	stock	Fara Bourse	1,294	37.00	2.94	1,288	31.00	2.47	12:29	2,113	112.124 Million	144.38 billion	53,288.34	1,257	1,258	1,241	1,294	432	78,821,046	1,294	0	0	0	146.276 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	102.8 Million	9.324 Million	94.12 Million	18.004 Million
ARFZ	S*Arfa Steel Co.	stock	Fara Bourse	25,000	50.00	0.20	25,150	100.00	0.40	12:29	280	774,616	20.17 billion	6,392.92	25,050	25,450	24,650	25,450	1	194	25,900	1	25,949	26,250	315.6 Thousand billion	411.639 Million	174.265 Million	12 Million	109.839 Million	64.426 Million	162.566 Million	56.068 Million	5.38	4.68	1.86	333,908	440,708	738,572	36,044
HEDZ	HejratDistribution	stock	Fara Bourse	28,350	300.00	1.05	28,400	250.00	0.87	12:19	207	679,130	19.29 billion	3,280.82	28,650	28,700	28,150	29,050	1	300	28,400	1	201	28,600	45.44 Thousand billion	154.942 Million	115.709 Million	1.6 Million	109.502 Million	6.207 Million	155.225 Million	7.749 Million	5.86	7.32	0.29	392,509	286,621	650,758	28,372
SAIZ	SepehrSaderat Inv.	stock	Fara Bourse	4,717	79.00	1.70	4,686	48.00	1.03	12:29	3,979	49.912 Million	233.9 billion	12,543.77	4,638	4,600	4,570	4,750	1	1,100	4,700	3	33,462	4,717	351.45 Thousand billion	454.808 Million	184.833 Million	30 Million	103.358 Million	81.475 Million	31.934 Million	31.439 Million	11.18	4.31	11.01	49.127 Million	784,603	37.258 Million	12.654 Million
PKSH	Pakhsh Alborz	stock	Fara Bourse	17,620	30.00	0.17	17,670	80.00	0.45	12:29	313	1.17 Million	20.68 billion	3,738.51	17,590	16,830	16,830	17,870	5	11,304	17,540	1	400	17,750	67.146 Thousand billion	167.224 Million	110.431 Million	2.4 Million	100.078 Million	10.353 Million	190.485 Million	6.637 Million	10.12	6.49	0.35	737,909	432,246	1.001 Million	169,067
MOIZ	Moallem Insurance	stock	Fara Bourse	2,444	25.00	1.03	2,415	4.00	0.17	12:29	772	12.755 Million	30.81 billion	16,521.86	2,419	2,350	2,350	2,488	1	185,000	2,444	2	8,000	2,446	18.113 Thousand billion	115.692 Million	104.907 Million	5.81 Million	97.579 Million	7.328 Million	39.672 Million	261,496	69.27	2.48	0.46	11.33 Million	1.425 Million	12.676 Million	79,082
DZLZ	S*Bahman Dizel Co	stock	Fara Bourse	4,497	64.00	1.44	4,471	38.00	0.86	12:29	1,113	20.467 Million	91.51 billion	18,389.36	4,433	4,410	4,310	4,590	1	100,000	4,470	1	100,000	4,499	156.387 Thousand billion	246.618 Million	146.893 Million	34.978 Million	90.231 Million	56.662 Million	125.616 Million	31.74 Million	4.93	2.76	1.24	15.599 Million	4.869 Million	11.829 Million	8.639 Million
درازی	پخش رازی	stock	Fara Bourse	20,250	1,320.00	6.97	19,910	980.00	5.18	12:28	553	4.132 Million	82.28 billion	7,472.24	18,930	18,630	18,630	20,250	25	321,003	20,250	1	1,000	20,670	19.91 Thousand billion	100.832 Million	84.894 Million	1,000,000	80.922 Million	3.973 Million	99.355 Million	3.209 Million	6.2	5.01	0.2	4.132 Million	-	2.886 Million	1.246 Million
BSMZ	Bime Saman Co.	stock	Fara Bourse	9,600	170.00	1.80	9,540	110.00	1.17	12:29	239	2.438 Million	23.26 billion	10,199.06	9,430	9,400	9,360	9,720	1	666	9,560	4	71,283	9,630	47.7 Thousand billion	125.505 Million	91.281 Million	5 Million	77.805 Million	13.475 Million	32.318 Million	2.865 Million	16.65	3.54	1.48	1.718 Million	720,000	1.579 Million	858,573
TPEZ	Tondgooyan Petro	stock	Fara Bourse	17,050	0.00	0.00	17,020	30.00	0.18	12:29	1,433	6.242 Million	106.27 billion	4,355.93	17,050	17,000	16,700	17,090	2	799	17,000	3	3,390	17,050	407.759 Thousand billion	481.212 Million	146.015 Million	23.958 Million	73.452 Million	72.563 Million	253.287 Million	57.452 Million	7.1	5.62	1.61	2.626 Million	3.616 Million	5.691 Million	551,399
انتخاب	انتخاب الکترونیک آرمان	stock	Fara Bourse	29,000	150.00	0.51	29,000	150.00	0.51	12:29	379	1.841 Million	53.4 billion	4,857.4	29,150	29,550	28,650	29,550	3	48,881	28,950	2	10,184	29,150	290 Thousand billion	359.534 Million	96.476 Million	10 Million	69.534 Million	26.942 Million	165.879 Million	38.531 Million	7.53	10.76	1.75	1.406 Million	435,402	1.342 Million	499,057
NPSZ	NPSZ	stock	Fara Bourse	30,050	350.00	1.18	29,800	100.00	0.34	12:29	170	548,028	16.34 billion	3,275.44	29,700	29,650	29,500	30,250	1	1,000	29,850	1	10,000	30,000	71.52 Thousand billion	139.456 Million	79.695 Million	2.4 Million	67.936 Million	11.759 Million	159.635 Million	17.067 Million	4.2	6.08	0.45	543,328	4,700	548,028	-
فغدیر	آهن و فولاد غدیر ایرانیان	stock	Fara Bourse	8,150	190.00	2.39	8,000	40.00	0.50	12:29	247	2.734 Million	22.32 billion	11,069.64	7,960	8,220	8,100	8,220	4	41,500	8,150	5	30,558	8,200	280 Thousand billion	334.207 Million	122.81 Million	34.98 Million	54.207 Million	68.602 Million	94.948 Million	44.931 Million	6.22	4.08	2.95	284,580	2.45 Million	1.732 Million	1.002 Million
GASZ	Ghassem Co.	stock	Fara Bourse	7,610	230.00	2.93	7,800	40.00	0.51	12:29	721	6.226 Million	48.58 billion	8,635.5	7,840	7,990	7,580	8,200	2	75,700	7,600	1	2,443	7,610	39 Thousand billion	87.313 Million	59.308 Million	5 Million	48.313 Million	10.995 Million	128.316 Million	5.136 Million	7.59	3.55	0.3	5.276 Million	950,000	4.994 Million	1.232 Million
PNLZ	Lavan Oil Ref.	stock	Fara Bourse	21,450	150.00	0.69	21,450	150.00	0.69	12:29	552	2.294 Million	49.24 billion	4,156.1	21,600	21,100	21,000	21,700	6	51,757	21,400	1	29,750	21,500	171.6 Thousand billion	217.989 Million	89.742 Million	8 Million	46.389 Million	43.353 Million	406.205 Million	28.585 Million	6	3.96	0.42	1.215 Million	1.079 Million	2.047 Million	247,333
گلدیرا	صنایع گلدیران	stock	Fara Bourse	7,540	80.00	1.07	7,500	40.00	0.54	12:29	905	18.468 Million	138.49 billion	20,406.46	7,460	7,760	7,330	7,760	26	5,003,145	7,500	1	2,000	7,500	62.729 Thousand billion	107.897 Million	66.238 Million	8.364 Million	45.168 Million	21.07 Million	54.83 Million	6.719 Million	9.34	2.98	1.14	5.184 Million	13.284 Million	13.158 Million	5.31 Million
BNOP	Novin Bime	stock	Fara Bourse	1,796	17.00	0.94	1,817	4.00	0.22	12:29	476	14.719 Million	26.74 billion	30,921.92	1,813	1,850	1,776	1,866	1	7,030	1,784	2	211,568	1,798	9.085 Thousand billion	53.933 Million	50.747 Million	5 Million	44.848 Million	5.899 Million	22.087 Million	-1,512,565	-6.01	1.54	0.41	13.686 Million	1.033 Million	13.795 Million	923,466
NOLZ	Iranol	stock	Fara Bourse	76,600	300.00	0.39	76,350	50.00	0.07	12:27	129	88,552	6.81 billion	708.64	76,300	77,700	75,950	77,700	4	517	76,600	1	180	76,750	152.7 Thousand billion	191.385 Million	58.823 Million	2 Million	38.685 Million	20.138 Million	130.188 Million	29.483 Million	5.16	7.54	1.17	68,552	20,000	88,168	384
ددانا	داروسازی دانا	stock	Fara Bourse	52,100	150.00	0.29	52,250	300.00	0.58	12:28	377	719,269	37.65 billion	1,907.88	51,950	51,200	51,200	52,800	2	829	52,100	7	581	52,200	125.4 Thousand billion	160.984 Million	52.365 Million	2.4 Million	35.584 Million	16.78 Million	45.496 Million	16.14 Million	7.77	7.47	2.76	145,601	573,668	494,412	224,857
TNIZ	Tejarat-No Ins.	stock	Fara Bourse	4,184	79.00	1.85	4,188	75.00	1.76	12:29	557	8.339 Million	34.92 billion	14,970.44	4,263	4,350	4,050	4,350	1	10,000	4,184	1	25,192	4,230	25.128 Thousand billion	59.903 Million	32.536 Million	6 Million	34.775 Million	-2,238,308	19.005 Million	-9,180,896	-2.74	-11.23	1.32	7.985 Million	353,298	8.203 Million	135,585
GEMZ	General Mechanic	stock	Fara Bourse	9,660	160.00	1.63	9,840	20.00	0.20	12:29	400	1.409 Million	13.87 billion	3,521.88	9,820	9,900	9,660	9,960	1	1,000	9,650	1	30,000	9,820	31.98 Thousand billion	63.618 Million	76.283 Million	3.25 Million	31.638 Million	44.645 Million	32.405 Million	4.054 Million	7.89	0.72	0.99	1.374 Million	34,680	1.359 Million	50,000
BDMZ	Damavand Co.	stock	Fara Bourse	22,300	200.00	0.90	22,250	150.00	0.68	12:29	335	2.386 Million	53.11 billion	7,121.1	22,100	21,750	21,750	22,500	2	730	22,150	1	2,376	22,300	122.82 Thousand billion	148.907 Million	45.207 Million	5.52 Million	26.087 Million	19.12 Million	17.856 Million	8.133 Million	45.6	-	20.51	2.038 Million	347,714	2.315 Million	70,985
فصبا	صبا فولاد خلیج فارس	stock	Fara Bourse	6,490	80.00	1.22	6,570	0.00	0.00	12:30	1.262 Million	110 Million	3.949 Thousand billion	-	6,570	6,590	6,480	6,590		0	0		0	0	197.45 Thousand billion	353.36 Million	72.865 Million	5.5 Million	25.86 Million	47.005 Million	126.72 Million	34.669 Million	9.48	6.99	2.59	54.973 Million	55.027 Million	-	110 Million
کزغال	زغال سنگ پروده طبس	stock	Fara Bourse	21,900	0.00	0.00	22,050	150.00	0.68	12:29	918	2.299 Million	50.68 billion	2,504.19	21,900	22,000	21,600	22,350	4	202,791	21,850	2	2,120	22,050	77.175 Thousand billion	102.169 Million	37.448 Million	3.5 Million	24.994 Million	12.454 Million	35.81 Million	12.127 Million	6.36	6.2	2.16	1.167 Million	1.132 Million	2.053 Million	245,727
وامین	س. امین توان آفرین ساز	stock	Fara Bourse	12,900	270.00	2.14	12,740	110.00	0.87	12:29	510	2.691 Million	34.44 billion	5,276.35	12,630	12,630	12,300	13,170	1	138	12,900	1	3,944	12,980	127.4 Thousand billion	151.329 Million	54.547 Million	10 Million	23.929 Million	30.618 Million	7.619 Million	4.254 Million	29.95	4.16	16.72	2.323 Million	368,000	964,707	1.726 Million
TVNP	Taavon Ins.	stock	Fara Bourse	1,980	3.00	0.15	1,977	6.00	0.30	12:29	431	12.043 Million	23.81 billion	27,943.15	1,983	2,010	1,954	2,010	1	50,000	1,970	1	50,000	1,982	9.885 Thousand billion	33.047 Million	28.578 Million	5 Million	23.162 Million	5.416 Million	17.416 Million	487,032	20.3	1.83	0.57	12.043 Million	-	12.043 Million	-
بکابل	سیم و کابل ابهر	stock	Fara Bourse	27,700	1,000.00	3.48	27,750	950.00	3.31	12:29	1,393	5.127 Million	142.21 billion	3,680.86	28,700	28,600	27,300	28,600	4	24,032	27,650	2	10,900	27,800	28.409 Thousand billion	50.783 Million	27.743 Million	1.024 Million	22.374 Million	5.37 Million	36.982 Million	2.944 Million	9.65	5.29	0.77	4.711 Million	416,731	5.021 Million	106,513
شکام	صنایع شیمیایی کیمیاگران امروز	stock	Fara Bourse	4,330	33.00	0.76	4,312	51.00	1.17	12:29	596	7.076 Million	30.51 billion	11,872.23	4,363	4,300	4,240	4,380	1	3,000	4,311	1	40,000	4,340	33.202 Thousand billion	53.326 Million	30.583 Million	4 Million	20.123 Million	10.46 Million	32.63 Million	4.804 Million	6.91	3.17	1.02	3.376 Million	3.7 Million	6.371 Million	704,643
حگهر	حمل و نقل گهر ترابر سیرجان	stock	Fara Bourse	12,020	780.00	6.94	12,010	770.00	6.85	12:29	720	44.77 Million	537.77 billion	62,180.59	11,240	11,300	11,250	12,020	50	4,907,992	12,020	1	120	12,400	53.324 Thousand billion	72.167 Million	32.825 Million	4.44 Million	18.842 Million	13.982 Million	44.202 Million	6.893 Million	7.74	3.81	1.21	30.634 Million	14.136 Million	1.361 Million	43.409 Million
MINP	Minoo Industry	stock	Fara Bourse	14,170	210.00	1.50	14,250	290.00	2.08	12:29	598	4.101 Million	58.46 billion	6,858.47	13,960	14,100	13,980	14,520	1	75,000	14,100	1	3,663	14,260	142.5 Thousand billion	160.141 Million	41.077 Million	10 Million	17.641 Million	23.436 Million	39.351 Million	18.309 Million	7.78	6.08	3.62	3.876 Million	224,981	3.801 Million	300,000
ARTP	Artavil Tire	stock	Fara Bourse	6,440	300.00	4.89	6,380	240.00	3.91	12:28	418	9.762 Million	62.26 billion	23,353.76	6,140	6,250	6,150	6,440	35	354,077	6,440	1	950	6,450	39.556 Thousand billion	56.238 Million	25.679 Million	6.2 Million	16.682 Million	8.997 Million	23.452 Million	1.587 Million	24.92	4.41	1.69	9.762 Million	-	7.658 Million	2.104 Million
YZTZ	Yazd Tire	stock	Fara Bourse	3,803	181.00	5.00	3,803	181.00	5.00	12:27	759	24.338 Million	92.56 billion	32,065.49	3,622	3,803	3,803	3,803	320	14,131,335	3,803	0	0	0	30.025 Thousand billion	44.775 Million	20.024 Million	2.04 Million	14.75 Million	5.274 Million	28.851 Million	3.249 Million	7.97	5.01	0.95	23.981 Million	357,174	3.455 Million	20.883 Million
MRGN	Margarin	stock	Fara Bourse	1,465	19.00	1.28	1,468	16.00	1.08	12:29	481	21.466 Million	31.52 billion	9,446.4	1,484	1,461	1,455	1,504	1	35,072	1,465	1	20,000	1,469	13.968 Thousand billion	32.338 Million	24.362 Million	9.515 Million	14.155 Million	10.207 Million	16.821 Million	-440,173	-41.31	1.78	1.08	17.769 Million	3.696 Million	21.466 Million	-
BSRZ	Ghaed Basir Petro.	stock	Fara Bourse	30,800	250.00	0.82	30,650	100.00	0.33	12:29	290	773,306	23.69 billion	2,666.57	30,550	30,800	30,000	30,850	2	20,013	30,750	3	2,491	30,850	76.625 Thousand billion	90.592 Million	26.683 Million	2.5 Million	13.967 Million	12.716 Million	34.677 Million	12.738 Million	6.02	6.03	2.21	295,100	478,206	337,502	435,804
SARZ	S*MesSarcheshme	stock	Fara Bourse	7,830	370.00	4.96	7,830	370.00	4.96	12:27	227	7.752 Million	60.69 billion	34,149.61	7,460	7,830	7,810	7,830	161	14,722,337	7,830	1	6,660	7,920	59.9 Thousand billion	72.837 Million	29.442 Million	7.65 Million	12.937 Million	16.505 Million	14.387 Million	4.714 Million	12.71	3.63	4.16	7.387 Million	365,007	5.517 Million	2.235 Million
VITZ	Vitana	stock	Fara Bourse	2,920	51.00	1.72	2,959	12.00	0.40	12:30	1,338	23.472 Million	69.46 billion	17,542.75	2,971	2,970	2,887	3,030	1	2,000	2,914	1	15,000	2,920	20.713 Thousand billion	33.49 Million	20.78 Million	7 Million	12.777 Million	8.003 Million	13.513 Million	881,805	23.49	2.59	1.53	23.472 Million	-	23.332 Million	140,559
KHZZ	Khazar Shipping	stock	Fara Bourse	19,050	760.00	4.16	19,030	740.00	4.05	12:29	480	3.702 Million	70.45 billion	7,713.28	18,290	18,470	18,210	19,200	1	500	18,800	1	9,900	19,040	68.508 Thousand billion	81.158 Million	21.785 Million	1.08 Million	12.65 Million	9.134 Million	19.916 Million	12.988 Million	5.27	7.5	3.44	1.994 Million	1.708 Million	1.47 Million	2.232 Million
TORZ	Toucaril Co.	stock	Fara Bourse	5,970	170.00	2.77	5,980	160.00	2.61	12:29	622	7.824 Million	46.76 billion	12,579.54	6,140	6,190	5,910	6,190	1	1,970	5,930	1	100,000	5,980	41.86 Thousand billion	54.258 Million	22.612 Million	7 Million	12.398 Million	10.214 Million	26.003 Million	2.881 Million	14.53	4.1	1.61	7.735 Million	89,460	7.745 Million	79,834
KSPZ	Kaspian Daroo	stock	Fara Bourse	18,490	40.00	0.22	18,680	230.00	1.25	12:29	159	600,906	11.22 billion	3,729.25	18,450	18,460	18,450	19,050	8	13,173	18,490	1	88,594	18,630	26.152 Thousand billion	38.183 Million	16.044 Million	1.4 Million	12.031 Million	4.013 Million	13.765 Million	3.848 Million	6.8	6.52	1.9	283,170	317,736	233,112	367,794
فروژ	فرو آلیاژ ایران	stock	Fara Bourse	42,550	450.00	1.05	42,800	200.00	0.47	12:30	797	1.431 Million	61.24 billion	1,795.54	43,000	43,500	42,150	43,550	5	11,451	42,450	6	4,929	42,700	47.08 Thousand billion	58.876 Million	17.125 Million	1.1 Million	11.796 Million	5.329 Million	21.223 Million	5.314 Million	8.86	8.83	2.23	1.387 Million	44,457	652,815	778,229
SRJP	Sarooj Boushehr	stock	Fara Bourse	36,100	100.00	0.28	36,000	0.00	0.00	12:29	68	46,849	1.69 billion	639.01	36,000	35,800	35,800	36,400	5	2,020	35,900	2	20,000	36,300	48.24 Thousand billion	59.548 Million	19.59 Million	1.34 Million	11.308 Million	8.282 Million	14.474 Million	7.161 Million	6.74	5.83	3.33	9,759	37,090	10,939	35,910
حآفرین	ریل پرداز نو آفرین	stock	Fara Bourse	2,667	29.00	1.08	2,709	13.00	0.48	12:29	3,093	74.346 Million	201.43 billion	24,036.95	2,696	2,690	2,639	2,768	3	33,555	2,666	1	37,645	2,680	20.122 Thousand billion	31.37 Million	22.439 Million	7.428 Million	11.247 Million	11.192 Million	7.971 Million	1.631 Million	12.34	1.8	2.52	73.537 Million	808,950	73.929 Million	417,211
BMAZ	Bargh Mapna Co.	stock	Fara Bourse	7,400	310.00	4.02	7,480	230.00	2.98	12:29	1,222	12.924 Million	96.62 billion	10,575.94	7,710	7,700	7,380	7,700	2	13,179	7,380	1	2,000	7,410	57.805 Thousand billion	68.571 Million	27.998 Million	7.728 Million	10.766 Million	17.232 Million	8.14 Million	4.332 Million	13.34	3.35	7.1	10.191 Million	2.733 Million	12.824 Million	100,159
عالیس	بهار رز عالیس چناران	stock	Fara Bourse	21,900	100.00	0.45	21,900	100.00	0.45	12:29	1,713	1.578 Million	34.55 billion	921.04	22,000	21,900	21,700	22,100	8	3,524	21,850	1	144	21,850	65.703 Thousand billion	76.338 Million	22.79 Million	3 Million	10.636 Million	12.155 Million	15.906 Million	7.437 Million	8.87	5.43	4.16	939,574	638,171	1.566 Million	11,443
MLIZ	MiddleEast LifeINS	stock	Fara Bourse	4,380	143.00	3.16	4,392	131.00	2.90	12:29	602	11.237 Million	49.35 billion	18,665.3	4,523	4,395	4,360	4,446	1	1,203	4,380	1	3,000	4,418	10.541 Thousand billion	21.082 Million	14.375 Million	2.4 Million	10.541 Million	3.835 Million	6.885 Million	1.274 Million	8.28	2.75	1.53	9.882 Million	1.355 Million	8.297 Million	2.94 Million
ETKZ	S*Iranian Etekai	stock	Fara Bourse	4,859	7.00	0.14	4,780	72.00	1.48	12:29	106	1.39 Million	6.65 billion	12,444.55	4,852	4,774	4,710	4,890	1	10,000	4,747	3	46,761	4,860	54.97 Thousand billion	65.324 Million	28.933 Million	8 Million	10.354 Million	18.579 Million	5.927 Million	6.204 Million	8.86	2.96	9.27	583,770	806,467	1.263 Million	127,647
HORZ	Omid Taban Hoor	stock	Fara Bourse	1,759	8.00	0.46	1,752	1.00	0.06	12:29	199	6.09 Million	10.67 billion	32,495.56	1,751	1,814	1,731	1,814	2	52,463	1,755	1	6,667	1,759	133.461 Thousand billion	143.549 Million	97.869 Million	66.176 Million	10.088 Million	87.781 Million	4.065 Million	3.59 Million	37.18	1.52	32.83	5.207 Million	882,811	6.09 Million	-
GDSZ	Golgasht Nemouneh	stock	Fara Bourse	23,700	1,550.00	7.00	23,500	1,350.00	6.09	12:28	362	2.389 Million	56.21 billion	6,600.54	22,150	22,050	22,000	23,700	81	2,350,792	23,700	1	250	24,000	16.45 Thousand billion	26.391 Million	11.53 Million	700,000	9.941 Million	1.59 Million	9.095 Million	1.114 Million	14.76	10.35	1.81	2.334 Million	55,379	721,921	1.667 Million
SMBZ	Sina Marine srv	stock	Fara Bourse	27,450	600.00	2.14	27,650	400.00	1.43	12:29	416	1.699 Million	46.96 billion	4,083.96	28,050	28,000	27,350	28,050	2	4,345	27,400	1	600	27,450	68.99 Thousand billion	78.858 Million	20.625 Million	2.495 Million	9.868 Million	10.757 Million	24.552 Million	8.647 Million	7.98	6.41	2.81	1.24 Million	458,513	1.688 Million	10,982
URPZ	UrmiaPetrochemical	stock	Fara Bourse	14,340	80.00	0.55	14,380	40.00	0.28	12:29	1,011	1.601 Million	23.01 billion	1,583.09	14,420	14,420	14,150	14,600	1	4,676	14,340	3	44	14,350	28.76 Thousand billion	38.245 Million	13.572 Million	700,000	9.485 Million	4.087 Million	15.813 Million	2.449 Million	11.74	7.04	1.82	1.471 Million	129,822	1.6 Million	15
KBCZ	KBC Company	stock	Fara Bourse	20,950	200.00	0.96	20,950	200.00	0.96	12:29	786	3.422 Million	71.61 billion	4,353.59	20,750	20,450	20,450	21,350	1	5,000	20,900	2	61,750	20,950	10.266 Thousand billion	19.633 Million	10.948 Million	490,000	9.368 Million	1.581 Million	6.206 Million	713,963	14.38	6.5	1.65	3.344 Million	77,500	3.228 Million	193,834
بمولد	مولد نیروگاهی تجارت فارس	stock	Fara Bourse	5,560	10.00	0.18	5,590	40.00	0.72	12:29	2,503	8.824 Million	49.3 billion	3,525.18	5,550	5,470	5,470	5,670	2	12,375	5,560	30	13,738	5,570	47.353 Thousand billion	56.617 Million	23.12 Million	8.471 Million	9.264 Million	13.856 Million	6.724 Million	4.808 Million	9.85	3.42	7.04	8.122 Million	701,835	7.099 Million	1.725 Million
PKDZ	Pakdis Company	stock	Fara Bourse	15,420	80.00	0.52	15,640	300.00	1.96	12:29	753	3.451 Million	53.96 billion	4,583.16	15,340	15,420	15,220	16,060	1	19,000	15,420	1	1,129	15,480	18.292 Thousand billion	27.395 Million	16.416 Million	1.17 Million	9.104 Million	7.313 Million	18.082 Million	2.389 Million	7.66	2.5	1.01	3.408 Million	43,038	3.288 Million	162,931
فروسیل	فروسیلیسیم خمین	stock	Fara Bourse	14,130	740.00	4.98	14,280	590.00	3.97	12:29	508	3.647 Million	52.08 billion	7,178.53	14,870	14,850	14,130	14,860	1	10,000	14,030	2	382,345	14,130	22.848 Thousand billion	31.833 Million	12.197 Million	1.6 Million	8.985 Million	3.211 Million	5.519 Million	1.55 Million	14.74	7.12	4.14	2.285 Million	1.362 Million	3.429 Million	217,950
BHPZ	Behpak Co.	stock	Fara Bourse	4,723	155.00	3.18	4,781	97.00	1.99	12:29	1,418	17.468 Million	83.52 billion	12,318.73	4,878	4,841	4,682	4,998	1	14,594	4,723	1	31,933	4,739	19.602 Thousand billion	28.416 Million	15.813 Million	4.1 Million	8.814 Million	6.999 Million	30.548 Million	1.697 Million	11.55	2.8	0.64	16.5 Million	967,663	17.363 Million	104,677
DSNZ	Ankolojy Sobhan	stock	Fara Bourse	6,920	90.00	1.32	6,940	110.00	1.61	12:29	435	3.153 Million	21.87 billion	7,247.83	6,830	6,700	6,700	7,080	1	1,208	6,890	1	50,000	6,910	11.18 Thousand billion	19.926 Million	11.108 Million	1.611 Million	8.745 Million	2.363 Million	6.256 Million	842,006	13.28	4.74	1.79	3.035 Million	117,914	3.076 Million	77,091
PMTZ	Maskan Invest.	stock	Fara Bourse	8,440	390.00	4.84	8,210	160.00	1.99	12:29	1,762	19.106 Million	156.79 billion	10,843.57	8,050	7,850	7,810	8,450	2	25,160	8,410	1	91,374	8,440	14.778 Thousand billion	23.394 Million	10.029 Million	1.8 Million	8.616 Million	1.412 Million	4.691 Million	-349,075	-42.33	10.46	3.15	18.167 Million	939,508	17.658 Million	1.449 Million
GPHP	Sh. Ghazi Pharmacy	stock	Fara Bourse	24,000	500.00	2.13	23,550	50.00	0.21	12:28	55	69,161	1.67 billion	1,265.63	23,500	23,900	23,900	24,450	1	224	23,850	1	5,000	24,450	40.035 Thousand billion	48.572 Million	13.808 Million	1.7 Million	8.537 Million	5.27 Million	13.442 Million	5.899 Million	6.79	7.6	2.98	69,161	-	63,161	6,000
SACZ	Saveh Cement	stock	Fara Bourse	143,950	250.00	0.17	147,250	3,550.00	2.47	12:29	689	620,933	91.43 billion	901.21	143,700	142,550	142,550	150,850	2	3,305	143,950	1	947	145,000	95.713 Thousand billion	103.807 Million	18.063 Million	650,000	8.095 Million	9.968 Million	28.03 Million	14.425 Million	6.64	9.6	3.41	370,517	250,416	177,783	443,150
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,650	16.00	0.60	2,662	4.00	0.15	12:29	995	24.45 Million	65.08 billion	24,572.95	2,666	2,666	2,592	2,699	2	10,554	2,625	1	10,024	2,650	64.275 Thousand billion	72.244 Million	40.416 Million	24.145 Million	7.969 Million	32.448 Million	7.533 Million	2.352 Million	27.33	1.98	8.53	21.907 Million	2.543 Million	23.167 Million	1.283 Million
PGRZ	Peyvand Gostar	stock	Fara Bourse	17,330	570.00	3.40	17,310	550.00	3.28	12:29	1,496	2.055 Million	35.57 billion	1,373.8	16,760	16,220	16,220	17,690	1	5,472	17,330	12	16,756	17,400	51.93 Thousand billion	59.746 Million	12.699 Million	3 Million	7.816 Million	4.882 Million	4.797 Million	1.839 Million	28.24	10.64	10.82	2.055 Million	-	1.924 Million	131,091
FAAZ	FKA AGRI&Husb	stock	Fara Bourse	17,760	90.00	0.51	17,920	250.00	1.41	12:29	876	3.814 Million	68.36 billion	4,354.42	17,670	17,380	17,380	18,350	1	4,000	17,790	1	75,000	17,840	26.88 Thousand billion	34.56 Million	11.352 Million	1.5 Million	7.68 Million	3.672 Million	12.817 Million	2.762 Million	9.73	7.32	2.1	1.273 Million	2.542 Million	3.234 Million	580,850
نیان	نیان الکترونیک	stock	Fara Bourse	161,450	1,300.00	0.80	162,300	450.00	0.28	12:29	2,462	363,043	58.93 billion	147.46	162,750	161,000	160,500	165,000	1	38	161,350	3	327	161,450	43.323 Thousand billion	50.864 Million	10.168 Million	266,930	7.541 Million	2.627 Million	9.963 Million	3.268 Million	13.26	16.49	4.35	296,496	66,547	363,031	12
IOMZ	Iran Office Ind.	stock	Fara Bourse	5,120	89.00	1.77	5,088	57.00	1.13	12:29	1,155	25.424 Million	129.36 billion	22,012.14	5,031	5,129	5,010	5,170	1	100,000	5,090	1	1,637	5,127	72.25 Thousand billion	79.686 Million	29.047 Million	14.2 Million	7.436 Million	21.61 Million	-	3.938 Million	18.36	3.34	-	20.348 Million	5.076 Million	23.657 Million	1.767 Million
BHLZ	Bahman Liz.	stock	Fara Bourse	4,422	7.00	0.16	4,415	14.00	0.32	12:26	106	1.519 Million	6.71 billion	14,971.89	4,429	4,429	4,371	4,478	1	3,844	4,387	1	7,441	4,421	22.958 Thousand billion	30.107 Million	14.508 Million	3.2 Million	7.149 Million	7.359 Million	13.584 Million	2.1 Million	10.93	3.12	1.69	1.356 Million	163,280	1.176 Million	343,283
SDFZ	Sanati Doodeh Fam	stock	Fara Bourse	36,200	300.00	0.82	36,250	250.00	0.68	12:29	462	555,754	20.15 billion	1,202.93	36,500	36,800	35,300	36,800	3	30,000	36,150	1	21	36,250	25.375 Thousand billion	32.439 Million	10.652 Million	700,000	7.064 Million	3.588 Million	19.529 Million	2.322 Million	10.93	7.07	1.3	249,663	306,091	545,990	9,764
توسن	نرم افزاری نگین	stock	Fara Bourse	22,200	450.00	1.99	22,350	300.00	1.32	12:27	313	459,417	10.28 billion	1,467.79	22,650	22,300	22,100	22,750	3	993	22,200	3	5,825	22,350	67.05 Thousand billion	73.929 Million	12.826 Million	3 Million	6.879 Million	5.948 Million	8.073 Million	2.148 Million	31.22	11.27	8.31	99,299	360,118	101,826	357,591
GHPZ	E. Azar. Pegah	stock	Fara Bourse	37,000	400.00	1.07	36,950	450.00	1.20	12:23	336	519,313	19.2 billion	1,545.57	37,400	37,950	36,700	37,950	1	2,180	36,850	1	9,841	37,100	10.716 Thousand billion	17.408 Million	7.916 Million	290,000	6.693 Million	1.223 Million	23.797 Million	986,633	10.86	8.76	0.45	503,209	16,104	509,727	9,586
KZIZ	Zarin Madan Co.	stock	Fara Bourse	4,899	24.00	0.49	4,902	21.00	0.43	12:29	282	3.081 Million	15.1 billion	10,925.34	4,923	4,790	4,760	4,963	1	16,327	4,882	4	146,664	4,900	14.706 Thousand billion	21.26 Million	10.729 Million	3 Million	6.554 Million	4.175 Million	9.168 Million	1.791 Million	8.22	3.52	1.6	3.008 Million	72,585	2.998 Million	83,037
HRLZ	Reyl Pardazseir	stock	Fara Bourse	2,515	8.00	0.32	2,551	28.00	1.11	12:29	563	9.244 Million	23.58 billion	16,419.7	2,523	2,472	2,472	2,585	2	122,700	2,510	2	110,000	2,529	12.16 Thousand billion	18.617 Million	11.977 Million	4.767 Million	6.457 Million	5.52 Million	4.641 Million	674,501	18.03	2.21	2.62	9.096 Million	148,450	9.087 Million	157,450
BLKZ	Alborz Bulk Co.	stock	Fara Bourse	10,510	420.00	4.16	10,420	330.00	3.27	12:29	483	2.839 Million	29.58 billion	5,877.33	10,090	10,080	9,980	10,620	1	8,892	10,500	2	20,000	10,510	9.586 Thousand billion	15.897 Million	7.913 Million	770,000	6.31 Million	1.603 Million	5.637 Million	1.013 Million	9.48	5.98	1.7	2.579 Million	259,950	2.151 Million	688,000
CHPZ	Chlor Pars	stock	Fara Bourse	46,500	100.00	0.21	46,500	100.00	0.21	12:29	415	811,369	37.71 billion	1,955.11	46,600	46,050	45,600	47,700	1	500	46,000	1	3,945	46,500	30.458 Thousand billion	36.593 Million	9.007 Million	655,000	6.136 Million	2.871 Million	9.776 Million	4.498 Million	6.77	10.61	3.12	567,324	244,045	731,357	80,012
RAPZ	Rahavard PHARMA	stock	Fara Bourse	86,000	1,450.00	1.71	86,150	1,600.00	1.89	12:29	275	399,860	34.45 billion	1,454.04	84,550	83,100	83,100	88,000	1	509	86,000	3	9,275	86,300	21.538 Thousand billion	27.64 Million	7.877 Million	250,000	6.102 Million	1.775 Million	7.505 Million	2.934 Million	7.34	12.13	2.87	397,836	2,024	314,303	85,557
Z065	Damavand Inv. Bank	stock	Fara Bourse	4,360	46.00	1.04	4,377	29.00	0.66	12:29	259	1.053 Million	4.61 billion	4,066.38	4,406	4,361	4,354	4,397	2	57,444	4,360	1	10,000	4,361	61.278 Thousand billion	67.169 Million	21.617 Million	7 Million	5.891 Million	15.726 Million	11.163 Million	6.031 Million	10.16	3.9	5.49	305,958	747,235	532,002	521,191
SASP	Asia Cement	stock	Fara Bourse	5,214	61.00	1.18	5,222	69.00	1.34	12:30	646	5.994 Million	31.3 billion	9,279.12	5,153	5,400	5,143	5,400	1	3,000	5,100	2	3,159	5,214	34.825 Thousand billion	40.497 Million	14.095 Million	6.669 Million	5.672 Million	8.424 Million	5.335 Million	854,397	40.76	4.13	6.53	5.603 Million	391,431	5.976 Million	18,123
تپسی	تپسی	stock	Fara Bourse	7,110	140.00	2.01	6,890	80.00	1.15	12:29	618	7.74 Million	53.33 billion	12,524.41	6,970	6,890	6,750	7,190	12	1,642,603	7,110	1	2,833	7,120	16.967 Thousand billion	22.591 Million	9.557 Million	2.463 Million	5.624 Million	3.933 Million	8.392 Million	1.287 Million	13.18	4.31	2.02	6.31 Million	1.43 Million	4.873 Million	2.867 Million
ناما	مخازن گاز طبیعی آسیا ناما	stock	Fara Bourse	13,800	30.00	0.22	13,810	20.00	0.14	12:29	566	2.662 Million	36.77 billion	4,703.5	13,830	13,600	13,590	14,200	1	15,873	13,690	3	28,594	13,800	14.501 Thousand billion	19.977 Million	8.526 Million	1.05 Million	5.477 Million	3.05 Million	5.501 Million	2.02 Million	7.18	4.75	2.64	2.628 Million	34,305	2.662 Million	-
سغدیر	توسعه سرمایه و صنعت غدیر	stock	Fara Bourse	9,800	220.00	2.30	9,640	60.00	0.63	12:29	127	1.159 Million	11.25 billion	9,325.27	9,580	9,550	9,410	9,900	1	15,100	9,800	2	9,833	9,830	62.66 Thousand billion	68.112 Million	18.518 Million	6.5 Million	5.452 Million	13.066 Million	7.045 Million	6.872 Million	9.12	4.8	8.89	818,797	340,181	1.159 Million	-
GFRZ	Pegah Fars Co.	stock	Fara Bourse	12,100	190.00	1.55	12,230	60.00	0.49	12:29	436	1.886 Million	23.07 billion	4,326.24	12,290	12,090	12,030	12,460	1	4,400	12,060	1	100,000	12,200	14.184 Thousand billion	19.634 Million	7.756 Million	1.16 Million	5.45 Million	2.306 Million	24.056 Million	1.076 Million	13.18	6.15	0.59	1.86 Million	25,880	1.762 Million	124,500
تجلی	تجلی توسعه معادن و فلزات	stock	Fara Bourse	2,458	0.00	0.00	2,446	12.00	0.49	12:28	334	8.289 Million	20.27 billion	24,818.58	2,458	2,490	2,430	2,490	1	15,000	2,459	1	15,000	2,459	151.652 Thousand billion	157.013 Million	74.198 Million	62 Million	5.361 Million	68.837 Million	9.106 Million	8.547 Million	17.74	2.21	16.65	2.594 Million	5.695 Million	8.289 Million	-
BLSZ	Const and Rail	stock	Fara Bourse	34,900	300.00	0.85	34,900	300.00	0.85	12:30	381	475,872	16.61 billion	1,249.01	35,200	34,950	34,400	35,600	3	5,150	34,750	1	880	34,900	5.235 Thousand billion	10.475 Million	5.627 Million	150,000	5.24 Million	387,321	2.565 Million	419,646	12.47	13.52	2.04	470,096	5,776	457,356	18,516
DTDZ	Tolid Daroo	stock	Fara Bourse	11,000	140.00	1.26	11,150	10.00	0.09	12:29	896	5.573 Million	62.14 billion	6,220.39	11,140	11,180	10,840	11,570	1	464	11,000	1	8,090	11,010	13.38 Thousand billion	18.534 Million	6.802 Million	850,000	5.154 Million	1.648 Million	5.527 Million	603,135	22.18	8.12	2.42	5.312 Million	261,648	5.324 Million	249,799
LZIN	Leasing Iran	stock	Fara Bourse	1,731	13.00	0.75	1,745	1.00	0.06	12:29	186	5.666 Million	9.89 billion	10,288.31	1,744	1,722	1,722	1,771	1	30,000	1,725	1	50,000	1,748	6.98 Thousand billion	10.756 Million	6.12 Million	4 Million	5.072 Million	-1,685,592	151,842	-690,789	-8.23	-3.37	37.43	5.666 Million	-	5.666 Million	-
IGCZ	Iran Gel.Capsule	stock	Fara Bourse	82,750	1,400.00	1.66	83,450	700.00	0.83	12:29	304	314,253	26.23 billion	1,033.73	84,150	84,000	82,700	84,900	1	100	82,750	1	1,000	83,150	25.035 Thousand billion	30.05 Million	7.616 Million	300,000	5.015 Million	2.601 Million	6.317 Million	3.045 Million	8.23	9.62	3.96	198,920	115,333	266,379	47,874
PIVZ	Pouya Investment	stock	Fara Bourse	3,404	10.00	0.29	3,415	1.00	0.03	12:29	672	4.681 Million	15.99 billion	6,965.79	3,414	3,414	3,385	3,458	2	21,001	3,391	2	7,934	3,404	23.905 Thousand billion	28.629 Million	18.409 Million	7 Million	4.724 Million	13.685 Million	6.993 Million	6.864 Million	3.49	1.75	3.42	4.681 Million	-	4.681 Million	-
KPEZ	Kish Parsian E-COM	stock	Fara Bourse	13,400	530.00	3.80	13,710	220.00	1.58	12:29	599	2.989 Million	37.64 billion	5,705.17	13,930	13,500	13,390	14,040	1	5,000	12,340	1	1,800	12,920	22.662 Thousand billion	29.335 Million	7.629 Million	1.8 Million	4.657 Million	2.973 Million	8.064 Million	1.04 Million	23.72	8.31	3.06	1.505 Million	1.484 Million	2.512 Million	476,895

All Markets

Exchange Iran Mercantile Exchange

Liability

S*Saman Bank

Tourism Bank

Melal Credit Inst.

Maroon Petro.

S*Pasargad Insur.

Day Bime

S*IranKhodroDiesel

جهان فولاد سیرجان

Arya Sasol Polymer

Kosar Ins.

Kahnooj Mahtab Pow

Hormozgan Co.

S*Zagros Petro.

Daroupakhsh Distr.

S*Pars Khodro

S*Arfa Steel Co.

HejratDistribution

SepehrSaderat Inv.

Pakhsh Alborz

Moallem Insurance

S*Bahman Dizel Co

پخش رازی

Bime Saman Co.

Tondgooyan Petro

انتخاب الکترونیک آرمان

NPSZ

آهن و فولاد غدیر ایرانیان

Ghassem Co.

Lavan Oil Ref.

صنایع گلدیران

Novin Bime

Iranol

داروسازی دانا

Tejarat-No Ins.

General Mechanic

Damavand Co.

صبا فولاد خلیج فارس

زغال سنگ پروده طبس

س. امین توان آفرین ساز

Taavon Ins.

سیم و کابل ابهر

صنایع شیمیایی کیمیاگران امروز

حمل و نقل گهر ترابر سیرجان

Minoo Industry

Artavil Tire

Yazd Tire

Margarin

Ghaed Basir Petro.

S*MesSarcheshme

Vitana

Khazar Shipping

Toucaril Co.

Kaspian Daroo

فرو آلیاژ ایران

Sarooj Boushehr

ریل پرداز نو آفرین

Bargh Mapna Co.

بهار رز عالیس چناران

MiddleEast LifeINS

S*Iranian Etekai

Omid Taban Hoor

Golgasht Nemouneh

Sina Marine srv

UrmiaPetrochemical

KBC Company

مولد نیروگاهی تجارت فارس

Pakdis Company

فروسیلیسیم خمین

Behpak Co.

Ankolojy Sobhan

Maskan Invest.

Sh. Ghazi Pharmacy

Saveh Cement

Jahrom Power Plant

Peyvand Gostar

FKA AGRI&Husb

نیان الکترونیک