All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BDYZ

Day Bank

 stock Fara Bourse 1,119 1.00 0.09 1,129 11.00 0.98 12:29 15,035 454.71 Million 513.26 billion 23,364.01 1,118 1,144 1,117 1,149 2 28,000 1,133 8 588,994 1,135 152.415 Thousand billion 595.501 Million 511.961 Million 135 Million 443.086 Million 68.875 Million 100.035 Million 39.419 Million 3.87 2.21 1.52 679.749 Million 23.59 Million 699.091 Million 4.248 Million
ASKZ

Melal Credit Inst.

 stock Fara Bourse 11,100 87.00 0.78 11,025 162.00 1.45 12:29 842 5.76 Million 63.48 billion 6,838.37 11,187 11,299 10,750 11,400 0 0 0 3 4,330 11,000 110.25 Thousand billion 512.211 Million 416.574 Million 10 Million 401.961 Million 14.613 Million 58.641 Million 1.354 Million 81.41 7.54 1.88 1.604 Million 1.414 Million 3.018 Million -
ZOBZ

S*Isfahan Steel

 stock Fara Bourse 4,090 31.00 0.75 4,134 13.00 0.32 12:30 3,439 42.59 Million 176.07 billion 12,384.45 4,121 4,145 4,070 4,219 18 3,599,216 4,170 1 200 4,170 254.256 Thousand billion 401.597 Million 231.066 Million 61.504 Million 147.342 Million 83.724 Million 243.331 Million 24.631 Million 10.32 3.04 1.04 51.469 Million 43.188 Million 78.152 Million 16.506 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 8,220 391.00 4.99 8,108 279.00 3.56 12:29 4,853 11.84 Million 96.03 billion 2,439.51 7,829 7,633 7,633 8,220 1 2,350 7,761 3 2,167 7,765 243.24 Thousand billion 364.007 Million 146.056 Million 30 Million 120.767 Million 25.289 Million 17.902 Million 17.718 Million 13.73 9.62 13.59 10.595 Million 1,000 10.28 Million 316,050
APOZ

Arya Sasol Polymer

 stock Fara Bourse 102,800 274.00 0.27 103,614 1,088.00 1.06 12:29 4,496 1.14 Million 117.86 billion 253.01 102,526 103,450 102,527 105,940 1 475 103,443 2 414 103,443 949.9 Thousand billion 1.068 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.87 24.69 4.66 1.437 Million 526,491 1.687 Million 276,097
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
GZIZ

Gohar Zamin Iron

 stock Fara Bourse 47,167 654.00 1.41 46,659 146.00 0.31 12:27 309 868,527 40.76 billion 2,810.77 46,513 46,513 45,111 47,500 2 1,304 46,000 1 757 46,420 1166.475 Thousand billion 1.261 billion 194.563 Million 12.3 Million 94.967 Million 99.596 Million 138.524 Million 61.2 Million 19.06 11.71 8.42 317,009 684,448 790,677 210,780
KAHZ

Kahnooj Mahtab Pow

 stock Fara Bourse 1,465 17.00 1.15 1,476 6.00 0.40 12:29 1,092 22.17 Million 32.71 billion 20,303.8 1,482 1,465 1,444 1,500 17 3,036,647 1,473 1 69,292 1,475 23.691 Thousand billion 111.509 Million 96.086 Million 16.05 Million 87.819 Million 8.267 Million 3.457 Million -4,927,293 -4.8 2.87 6.85 32.104 Million 420,000 32.524 Million -
BMDZ

Day Bime

 stock Fara Bourse 8,141 26.00 0.32 8,265 98.00 1.20 12:29 457 2.18 Million 18.06 billion 4,776.48 8,167 7,900 7,900 8,472 1 2,000 8,162 3 14,109 8,250 49.177 Thousand billion 117.29 Million 85.086 Million 2.5 Million 68.113 Million 16.973 Million 22.089 Million 9.872 Million 4.99 2.9 2.23 1.878 Million 2.731 Million 4.608 Million 680
MOIZ

Moallem Insurance

 stock Fara Bourse 3,930 88.00 2.29 3,898 56.00 1.46 12:29 517 3.03 Million 11.83 billion 5,852.41 3,842 3,810 3,806 3,989 1 163,141 3,809 1 33,679 3,840 16.351 Thousand billion 80.344 Million 72.083 Million 4.195 Million 63.993 Million 8.09 Million 26.407 Million 3.055 Million 5.35 2.02 0.62 7.153 Million 100,000 7.253 Million -
FOHZ

Hormozgan Co.

 stock Fara Bourse 16,999 134.00 0.78 17,057 76.00 0.44 12:29 1,572 10.45 Million 178.32 billion 6,650.29 17,133 17,450 16,777 17,450 1 734 17,400 2 13,000 17,420 426.425 Thousand billion 486.809 Million 169.253 Million 25 Million 60.384 Million 108.869 Million 170.274 Million 64.462 Million 6.62 3.92 2.5 8.2 Million 3.928 Million 10.556 Million 1.572 Million
BKSZ

Kosar Ins.

 stock Fara Bourse 12,770 608.00 5.00 12,721 559.00 4.60 12:28 1,196 6.86 Million 87.24 billion 5,733.95 12,162 12,150 12,150 12,770 1 1,000 12,260 1 1,057 12,440 82.496 Thousand billion 140.991 Million 80.331 Million 6.485 Million 58.495 Million 21.836 Million 31.571 Million 10.415 Million 7.92 3.78 2.61 5.282 Million 8.427 Million 13.327 Million 382,000
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 15,637 125.00 0.79 15,724 38.00 0.24 12:29 897 2.94 Million 46.21 billion 3,281.07 15,762 16,000 15,500 16,075 1 2,000 15,472 1 28,826 15,550 188.688 Thousand billion 240.085 Million 72.238 Million 12 Million 51.397 Million 20.841 Million 74.993 Million 27.304 Million 6.91 9.06 2.52 1.859 Million 1.554 Million 3.327 Million 85,912
TPEZ

Tondgooyan Petro

 stock Fara Bourse 11,005 80.00 0.73 11,004 79.00 0.72 12:29 2,842 11.55 Million 127.05 billion 4,062.67 10,925 10,870 10,870 11,200 1 2,008 10,932 1 2,000 10,945 263.63 Thousand billion 310.489 Million 81.007 Million 23.958 Million 46.859 Million 34.148 Million 128.226 Million 28.48 Million 9.26 7.72 2.06 11.424 Million 11.145 Million 20.7 Million 1.869 Million
MEAZ

Mehr Ayandegan

 stock Fara Bourse 14,901 92.00 0.61 15,047 54.00 0.36 12:29 1,315 3.87 Million 58.26 billion 2,944.21 14,993 14,832 14,760 15,465 2 46,362 15,000 1 500 15,080 150.47 Thousand billion 191.708 Million 84.921 Million 10 Million 41.238 Million 43.682 Million 24.805 Million 22.307 Million 6.75 3.44 6.07 1.09 Million 2.455 Million 3.145 Million 400,370
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 35,400 283.00 0.81 34,828 289.00 0.82 12:29 1,131 1.63 Million 56.83 billion 1,442.69 35,117 35,040 33,363 35,900 3 2,234 34,826 1 141 35,050 41.794 Thousand billion 80.623 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 15.8 19.05 0.7 2.491 Million 990,184 1.738 Million 1.742 Million
BSMZ

Bime Saman Co.

 stock Fara Bourse 23,970 124.00 0.51 23,895 199.00 0.83 12:29 170 548,432 13.05 billion 1,152.5 24,094 24,790 23,651 24,790 1 37,347 23,800 1 234 23,900 49.105 Thousand billion 86.584 Million 49.324 Million 2.055 Million 37.479 Million 11.845 Million 17.984 Million 5.852 Million 8.39 4.16 2.73 486,460 10,500 496,960 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 25,100 287.00 1.13 25,490 103.00 0.41 12:29 238 376,688 9.62 billion 1,582.72 25,387 25,700 25,001 25,900 1 11,499 25,005 1 905 25,007 35.686 Thousand billion 70.035 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 18.77 14.47 0.71 492,403 820,394 1.273 Million 39,364
PMRZ

Maroon Petro.

 stock Fara Bourse 186,019 92.00 0.05 186,130 203.00 0.11 12:29 180 119,130 22.26 billion 578.47 185,927 183,340 178,001 188,600 1 40 180,110 1 356 181,100 1489.04 Thousand billion 1.523 billion 215.221 Million 8 Million 33.772 Million 181.449 Million 261.371 Million 145.781 Million 10.22 8.22 5.7 31,256 9,175 40,431 -
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 7,058 336.00 5.00 7,058 336.00 5.00 12:29 32,042 47.17 Million 332.94 billion 1,585.87 6,722 7,058 7,058 7,058 9999 323,056,151 6,722 60 85,609 6,722 282.32 Thousand billion 315.814 Million 92.598 Million 40 Million 33.494 Million 59.103 Million 87.724 Million 23.353 Million 12.09 - - 26.176 Million 199,999 18.356 Million 8.02 Million
HEDZ

HejratDistribution

 stock Fara Bourse 32,930 1,567.00 5.00 32,323 960.00 3.06 12:29 449 1.32 Million 42.75 billion 2,945.36 31,363 30,230 30,230 32,931 1 191 31,200 1 1,000 31,420 32.323 Thousand billion 63.326 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 13.95 17.2 0.76 332,815 32,002 354,117 10,700
NOLZ

Iranol

 stock Fara Bourse 46,500 1,007.00 2.12 47,095 412.00 0.87 12:29 434 728,796 34.29 billion 1,679.25 47,507 46,021 46,021 47,639 1 1,000 46,600 1 555 46,800 94.19 Thousand billion 124.773 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.98 14.18 1.52 380,605 12,478 219,973 173,110
STIZ

Saba Tamin Inv.

 stock Fara Bourse 6,967 11.00 0.16 7,056 78.00 1.12 12:29 5,357 27.32 Million 192.78 billion 5,100.43 6,978 7,200 6,942 7,200 1 788 7,120 1 1,415 7,132 317.52 Thousand billion 345.461 Million 160.064 Million 15 Million 27.941 Million 132.123 Million 87.525 Million 85.703 Million 3.7 2.4 3.63 40.254 Million 1.741 Million 40.981 Million 1.014 Million
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 109,950 698.00 0.64 109,730 478.00 0.44 12:29 602 571,107 62.67 billion 948.68 109,252 112,950 108,000 112,950 1 50 110,000 1 3,000 111,400 125.468 Thousand billion 150.134 Million 47.943 Million 1.143 Million 24.667 Million 23.277 Million 139.277 Million 20.548 Million 6.11 5.39 0.9 436,785 312,292 720,544 28,533
PZGZ

S*Zagros Petro.

 stock Fara Bourse 253,500 474.00 0.19 250,995 2,031.00 0.80 12:29 1,470 899,316 225.72 billion 611.78 253,026 255,000 249,100 255,000 2 92 249,998 1 790 250,000 602.388 Thousand billion 626.375 Million 114.027 Million 2.4 Million 23.987 Million 90.04 Million 177.438 Million 71.018 Million 8.48 6.69 3.39 415,029 165,612 380,287 200,354
BNOP

Novin Bime

 stock Fara Bourse 5,310 37.00 0.70 5,329 56.00 1.06 12:29 563 5.6 Million 29.87 billion 9,955.17 5,273 5,230 5,230 5,450 1 9,908 5,298 1 5,000 5,330 13.983 Thousand billion 37.477 Million 31.1 Million 2.624 Million 23.494 Million 7.606 Million 12.36 Million 3.898 Million 3.59 1.84 1.13 4.751 Million 6.519 Million 10.653 Million 617,493
IOMZ

Iran Office Ind.

 stock Fara Bourse 8,280 126.00 1.50 8,361 45.00 0.54 12:29 2,194 19.61 Million 163.97 billion 8,939.07 8,406 8,210 8,055 8,650 2 6,000 7,352 264 5,993,823 8,365 68.56 Thousand billion 92.037 Million 38.58 Million 8.2 Million 23.477 Million 15.103 Million 22.457 Million 6.344 Million 10.81 4.54 3.05 8.063 Million 3.005 Million 11.068 Million -
NPSZ

NPSZ

 stock Fara Bourse 19,002 541.00 2.77 19,474 69.00 0.35 12:29 250 447,090 8.67 billion 1,788.36 19,543 19,060 18,930 20,070 1 506 19,300 1 3,328 19,500 46.738 Thousand billion 66.747 Million 28.967 Million 2.4 Million 20.009 Million 8.958 Million 60.908 Million 5.05 Million 9.25 5.22 0.77 717,047 50,943 718,933 49,057
BDMZ

Damavand Co.

 stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
PRZZ

Palayesh Naft

 stock Fara Bourse 120,629 2,986.00 2.54 118,511 868.00 0.74 12:29 324 158,946 19.06 billion 490.57 117,643 116,603 116,602 121,500 1 15,373 116,600 1 6,500 119,000 121.776 Thousand billion 141.459 Million 45.521 Million 1.028 Million 19.683 Million 25.838 Million 145.353 Million 20.734 Million 5.87 4.71 0.84 127,635 147,359 193,195 81,799
GEMZ

General Mechanic

 stock Fara Bourse 16,070 97.00 0.60 16,268 101.00 0.62 12:29 624 909,974 14.8 billion 1,458.29 16,167 16,200 16,001 16,600 1 369 16,200 1 604 16,399 31.397 Thousand billion 49.378 Million 45.683 Million 1.5 Million 17.981 Million 27.702 Million 19.833 Million 1.98 Million 15.86 1.13 1.58 1.569 Million 1.015 Million 2.579 Million 3,965
GASZ

Ghassem Co.

 stock Fara Bourse 8,610 47.00 0.55 8,604 41.00 0.48 12:29 534 2 Million 17.17 billion 3,736.41 8,563 8,870 8,459 8,870 1 48,131 8,640 5 125,961 8,750 25.167 Thousand billion 41.523 Million 22.642 Million 2.925 Million 16.356 Million 6.287 Million 46.407 Million 1.785 Million 14.1 4 0.54 4.421 Million 305,000 4.726 Million -
TNIZ

Tejarat-No Ins.

 stock Fara Bourse 13,450 707.00 4.99 13,504 653.00 4.61 12:29 729 4 Million 53.99 billion 5,484.05 14,157 13,450 13,450 14,143 0 0 0 127 1,853,425 13,612 81.024 Thousand billion 94.395 Million 19.718 Million 3 Million 13.371 Million 6.347 Million 9.159 Million 2.899 Million 27.95 12.77 8.85 572,067 - 572,067 -
MINP

Minoo Industry

 stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 37,104 309.00 0.84 37,210 415.00 1.13 12:29 4,713 1.04 Million 38.53 billion 219.69 36,795 36,600 36,600 37,740 3 12,932 37,010 7 420 37,010 74.42 Thousand billion 86.228 Million 17.717 Million 2 Million 11.808 Million 5.909 Million 15.995 Million 8.841 Million 8.42 12.59 4.66 995,678 1.591 Million 2.063 Million 524,506
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 51,020 1,688.00 3.20 51,512 1,196.00 2.27 12:29 432 382,858 19.7 billion 886.25 52,708 54,289 50,073 54,289 1 2,049 51,557 1 394 52,370 51.512 Thousand billion 62.848 Million 20.698 Million 1,000,000 11.336 Million 9.362 Million 9.875 Million 4.135 Million 12.46 5.5 5.22 125,869 50,000 173,397 2,472
BMAZ

Bargh Mapna Co.

 stock Fara Bourse 7,264 345.00 4.99 7,029 110.00 1.59 12:28 81 984,656 7.15 billion 10,944.37 6,919 7,264 7,264 7,264 383 34,286,377 7,107 0 0 0 54.32 Thousand billion 64.498 Million 20.315 Million 728,000 10.178 Million 10.136 Million 3.795 Million 2.638 Million 1.94 5.43 16.08 1.374 Million - 1.074 Million 300,000
YZTZ

Yazd Tire

 stock Fara Bourse 67,998 2,237.00 3.40 68,131 2,370.00 3.60 12:29 3,265 524,118 35.71 billion 160.53 65,761 64,800 63,770 69,049 3 200 64,500 2 28 64,500 34.747 Thousand billion 43.21 Million 13.859 Million 510,000 8.463 Million 5.396 Million 15.336 Million 3.657 Million 9.5 6.44 2.27 255,275 70,100 312,862 12,513
VITZ

Vitana

 stock Fara Bourse 7,700 278.00 3.48 7,766 212.00 2.66 12:29 2,315 9.94 Million 77.21 billion 4,294.48 7,978 7,650 7,580 8,127 0 0 0 178 3,113,825 7,905 27.181 Thousand billion 35.599 Million 13.725 Million 3.458 Million 8.418 Million 5.307 Million 6.597 Million 1.244 Million 21.86 5.12 4.12 4.35 Million - 3.95 Million 400,000
HORZ

Omid Taban Hoor

 stock Fara Bourse 1,697 34.00 1.96 1,678 53.00 3.06 12:29 1,366 34.22 Million 57.42 billion 25,052.21 1,731 1,690 1,648 1,740 1 100,619 1,731 1 5,000 1,735 111.044 Thousand billion 118.552 Million 83.882 Million 66.176 Million 7.508 Million 76.374 Million 11.698 Million 11.253 Million 9.87 1.45 9.49 5.766 Million 10.915 Million 16.136 Million 545,000