ملی شیمی کشاورز

شملی | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 5,310 0.00
Close: 5,310 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 5,310 Close 5,310 0.00
High 5,310 Low 5,310
Volume 422,551 Times 45
Price Range:  7,530 - 8,310 Value 3.34 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
21 Number of buyers 3
87,773 Purchase volume 334,778
15 Seller number -
422,551 Sales volume -
334,778 Change of ownership 334,778

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order2 Number37,100 Buy7,850 Sell7,900 Number10,000 Order1
Order3 Number74,800 Buy7,800 Sell7,910 Number100,775 Order3
Order1 Number94,450 Buy7,780 Sell7,940 Number62,293 Order1
Order1 Number650 Buy7,750 Sell7,950 Number61,414 Order1
Order1 Number700 Buy7,730 Sell7,960 Number53,138 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 10 دوره 3 ماهه
سود TTM 971
P/E TTM 8.133

DPS

The last assembly 2023-09-22
Real profit 988 P/E مجمع 8
Cash profit 540
Distribution percentage 54.66 %

Yield and liquidity

3 Months 7.36 % Rank 582
6 Months 6.68 % Rank 505
9 Months 0.36 % Rank 318
1 year old 121.1 % Rank 507
Big
Medium
Small
Growth Middle Value
16.59 Thousand billion

Market Value

3.47

P/B

% 28.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:39:08 Close : 5,310 Change % : 2.93 Volume : 422,551 Times : 45
Date : 2025-06-29 01:35:48 Close : 5,470 Change % : 2.15 Volume : 422,551 Times : 45
Date : 2025-06-28 01:36:41 Close : 5,590 Change % : 1.76 Volume : 422,551 Times : 45
Date : 2025-06-11 01:56:56 Close : 5,690 Change % : 1.25 Volume : 422,551 Times : 45
Date : 2025-06-10 01:51:04 Close : 5,620 Change % : 1.44 Volume : 422,551 Times : 45
Date : 2025-06-09 01:55:54 Close : 5,540 Change % : 1.10 Volume : 422,551 Times : 45
Date : 2025-06-08 01:58:47 Close : 5,480 Change % : 2.32 Volume : 422,551 Times : 45
Date : 2025-06-07 01:57:55 Close : 5,610 Change % : 0.71 Volume : 422,551 Times : 45
Date : 2025-06-03 01:58:48 Close : 5,650 Change % : 1.91 Volume : 422,551 Times : 45
Date : 2025-06-02 01:58:16 Close : 5,760 Change % : 0.52 Volume : 422,551 Times : 45
Date : 2025-06-01 01:59:47 Close : 5,730 Change % : 2.05 Volume : 422,551 Times : 45
Date : 2025-05-31 01:59:44 Close : 5,850 Change % : 1.85 Volume : 422,551 Times : 45
Date : 2025-05-28 01:59:45 Close : 5,960 Change % : 2.77 Volume : 422,551 Times : 45
Date : 2025-05-27 01:59:39 Close : 6,130 Change % : 2.85 Volume : 422,551 Times : 45
Date : 2025-05-26 01:59:37 Close : 5,960 Change % : 0.17 Volume : 422,551 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : TSAP Last : 53,850 182,150 Volume : 12,168 Market Value : 2.36 Thousand billion Date : 2025-06-30
More

Comments & Analysis