ملی شیمی کشاورز
شملی |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Permitted
Last:
6,980
0.43
Close:
6,680
4.71
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,120 | Close | 6,680 330.00 |
High | 7,120 | Low | 6,980 |
Volume | 422,551 | Times | 45 |
Price Range: | 7,530 - 8,310 | Value | 3.34 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
21 | Number of buyers | 3 |
87,773 | Purchase volume | 334,778 |
15 | Seller number | - |
422,551 | Sales volume | - |
334,778 | Change of ownership | 334,778 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number37,100 | Buy7,850 | Sell7,900 | Number10,000 | Order1 |
Order3 | Number74,800 | Buy7,800 | Sell7,910 | Number100,775 | Order3 |
Order1 | Number94,450 | Buy7,780 | Sell7,940 | Number62,293 | Order1 |
Order1 | Number650 | Buy7,750 | Sell7,950 | Number61,414 | Order1 |
Order1 | Number700 | Buy7,730 | Sell7,960 | Number53,138 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 10 | دوره | 3 ماهه |
سود TTM | 971 | ||
P/E TTM | 8.133 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 988 | P/E مجمع | 8 |
Cash profit | 540 | ||
Distribution percentage | 54.66 % |
Yield and liquidity
3 Months | 7.36 % | Rank | 582 |
6 Months | 6.68 % | Rank | 505 |
9 Months | 0.36 % | Rank | 318 |
1 year old | 121.1 % | Rank | 507 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.59 Thousand billion
Market Value
3.91
P/B
% 28.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:37:13 | Close : 6,980 | Change % : 0.43 | Volume : 422,551 | Times : 45 |
Date : 2024-04-15 12:29:51 | Close : 7,010 | Change % : 0.00 | Volume : 422,551 | Times : 45 |
Date : 2024-04-14 12:28:27 | Close : 7,010 | Change % : 0.99 | Volume : 422,551 | Times : 45 |
Date : 2024-04-13 12:29:56 | Close : 7,080 | Change % : 4.84 | Volume : 422,551 | Times : 45 |
Date : 2024-04-09 12:29:55 | Close : 7,440 | Change % : 1.33 | Volume : 422,551 | Times : 45 |
Date : 2024-04-08 12:25:35 | Close : 7,540 | Change % : 1.70 | Volume : 422,551 | Times : 45 |
Date : 2024-04-07 12:29:22 | Close : 7,670 | Change % : 1.29 | Volume : 422,551 | Times : 45 |
Date : 2024-04-06 12:29:29 | Close : 7,770 | Change % : 1.04 | Volume : 422,551 | Times : 45 |
Date : 2024-04-03 12:29:40 | Close : 7,690 | Change % : 0.00 | Volume : 422,551 | Times : 45 |
Date : 2024-04-02 12:29:43 | Close : 7,690 | Change % : 1.66 | Volume : 422,551 | Times : 45 |
Date : 2024-03-30 12:25:46 | Close : 7,820 | Change % : 0.26 | Volume : 422,551 | Times : 45 |
Date : 2024-03-27 12:29:55 | Close : 7,800 | Change % : 1.89 | Volume : 422,551 | Times : 45 |
Date : 2024-03-26 12:26:14 | Close : 7,950 | Change % : 0.25 | Volume : 422,551 | Times : 45 |
Date : 2024-03-25 12:20:21 | Close : 7,970 | Change % : 3.91 | Volume : 422,551 | Times : 45 |
Date : 2024-03-18 12:29:23 | Close : 7,670 | Change % : 1.59 | Volume : 422,551 | Times : 45 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSAP | Last : 100.00 236,100 | Volume : 12,168 | Market Value : 2.36 Thousand billion | Date : 2024-04-16 |