Herbicides Prod

TSAP | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 182,800 22.54
Close: 236,000 0.00

Last Trade

2025-05-10
Feature Amounts Feature Amounts
Open 182,800 Close 236,000 0.00
High 182,800 Low 182,800
Volume 12,168 Times 10
Price Range:  231,300 - 240,700 Value 2.83 billion
Base volume 42,373 Volume limit 1 - 100,000

Trades

2025-05-10
True Legal
4 Number of buyers 1
11,168 Purchase volume 1,000
6 Seller number -
12,168 Sales volume -
1,000 Change of ownership 1,000

Ask / Bid

2025-05-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -633 دوره 9 ماهه
سود TTM 3,554
P/E TTM 66.404

DPS

The last assembly 2023-03-20
Real profit 9,828 P/E مجمع 24.01
Cash profit 250
Distribution percentage 2.54 %

Yield and liquidity

3 Months 7.58 % Rank 720
6 Months 0.4 % Rank 706
9 Months 9.6 % Rank 700
1 year old 25.52 % Rank 697
Big
Medium
Small
Growth Middle Value
2.36 Thousand billion

Market Value

-

P/B

% 47.12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-10 00:07:05 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-05-07 01:53:10 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-05-06 00:41:39 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-30 01:58:59 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-29 01:17:55 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-28 00:43:12 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-26 01:32:55 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-20 01:34:43 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-19 01:26:08 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-15 23:59:12 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-14 01:59:50 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-13 01:59:45 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-08 00:41:24 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-04-06 01:57:37 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
Date : 2025-03-29 01:03:45 Close : 236,000 Change % : 0.00 Volume : 12,168 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : شملی Last : 30.00 6,090 Volume : 422,551 Market Value : 16.59 Thousand billion Date : 01:57
More

Comments & Analysis