Herbicides Prod
TSAP |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
236,100
0.04
Close:
236,000
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 231,550 | Close | 236,000 0.00 |
High | 236,100 | Low | 231,550 |
Volume | 12,168 | Times | 10 |
Price Range: | 231,300 - 240,700 | Value | 2.83 billion |
Base volume | 42,373 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
11,168 | Purchase volume | 1,000 |
6 | Seller number | - |
12,168 | Sales volume | - |
1,000 | Change of ownership | 1,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -633 | دوره | 9 ماهه |
سود TTM | 3,554 | ||
P/E TTM | 66.404 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 9,828 | P/E مجمع | 24.01 |
Cash profit | 250 | ||
Distribution percentage | 2.54 % |
Yield and liquidity
3 Months | 7.58 % | Rank | 720 |
6 Months | 0.4 % | Rank | 706 |
9 Months | 9.6 % | Rank | 700 |
1 year old | 25.52 % | Rank | 697 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.36 Thousand billion
Market Value
-
P/B
% 47.12
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:51:42 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-15 12:21:50 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-14 11:20:07 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-13 11:49:14 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-09 12:19:53 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-08 12:21:01 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-07 12:26:32 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-06 12:29:10 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-03 12:16:29 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-04-02 11:49:06 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-03-30 12:29:53 | Close : 236,000 | Change % : 0.00 | Volume : 12,168 | Times : 10 |
Date : 2024-01-30 12:27:43 | Close : 236,000 | Change % : 0.57 | Volume : 12,168 | Times : 10 |
Date : 2024-01-29 12:07:33 | Close : 237,350 | Change % : 0.67 | Volume : 14,693 | Times : 14 |
Date : 2024-01-28 11:53:43 | Close : 238,950 | Change % : 0.19 | Volume : 5,035 | Times : 13 |
Date : 2024-01-27 12:23:30 | Close : 239,400 | Change % : 0.27 | Volume : 6,009 | Times : 24 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : شملی | Last : 30.00 6,980 | Volume : 422,551 | Market Value : 16.59 Thousand billion | Date : 2024-04-16 |