Herbicides Prod

TSAP | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 236,100 0.04
Close: 236,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:51:42
Number:10
Volume:12,168
Value:2.83 billion
First:231,550
Low:231,550
High:236,100
Price:236,100
Change:100.00
Change %:0.04
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-15 12:21:50
Number:10
Volume:12,168
Value:2.83 billion
First:231,700
Low:231,700
High:236,300
Price:232,000
Change:4,000.00
Change %:1.70
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-14 11:20:07
Number:10
Volume:12,168
Value:2.83 billion
First:231,800
Low:231,700
High:231,800
Price:231,700
Change:4,300.00
Change %:1.82
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-13 11:49:14
Number:10
Volume:12,168
Value:2.83 billion
First:229,900
Low:229,900
High:229,900
Price:229,900
Change:6,100.00
Change %:2.59
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-09 12:19:53
Number:10
Volume:12,168
Value:2.83 billion
First:229,750
Low:229,700
High:238,900
Price:238,500
Change:2,500.00
Change %:1.06
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-08 12:21:01
Number:10
Volume:12,168
Value:2.83 billion
First:239,050
Low:233,000
High:239,050
Price:233,000
Change:3,000.00
Change %:1.27
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:32
Number:10
Volume:12,168
Value:2.83 billion
First:229,850
Low:229,850
High:239,000
Price:233,000
Change:3,000.00
Change %:1.27
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:10
Number:10
Volume:12,168
Value:2.83 billion
First:236,500
Low:230,300
High:239,600
Price:239,600
Change:3,600.00
Change %:1.53
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-03 12:16:29
Number:10
Volume:12,168
Value:2.83 billion
First:230,400
Low:230,400
High:239,250
Price:230,600
Change:5,400.00
Change %:2.29
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-04-02 11:49:06
Number:10
Volume:12,168
Value:2.83 billion
First:239,950
Low:230,800
High:239,950
Price:237,750
Change:1,750.00
Change %:0.74
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:53
Number:10
Volume:12,168
Value:2.83 billion
First:231,400
Low:231,300
High:240,550
Price:240,350
Change:4,350.00
Change %:1.84
Price:236,000
Change:0.00
Change %:0.00
Date : 2024-01-30 12:27:43
Number:10
Volume:12,168
Value:2.83 billion
First:232,650
Low:232,650
High:232,650
Price:232,650
Change:4,700.00
Change %:1.98
Price:236,000
Change:1,350.00
Change %:0.57
Date : 2024-01-29 12:07:33
Number:14
Volume:14,693
Value:3.44 billion
First:234,200
Low:234,200
High:239,900
Price:239,900
Change:950.00
Change %:0.40
Price:237,350
Change:1,600.00
Change %:0.67
Date : 2024-01-28 11:53:43
Number:13
Volume:5,035
Value:1.19 billion
First:234,650
Low:234,650
High:237,000
Price:236,900
Change:2,500.00
Change %:1.04
Price:238,950
Change:450.00
Change %:0.19
Date : 2024-01-27 12:23:30
Number:24
Volume:6,009
Value:1.42 billion
First:244,200
Low:235,250
High:244,200
Price:235,250
Change:4,800.00
Change %:2.00
Price:239,400
Change:650.00
Change %:0.27
Date : 2024-01-24 12:28:44
Number:14
Volume:4,969
Value:1.2 billion
First:244,400
Low:240,150
High:244,450
Price:241,000
Change:1,300.00
Change %:0.54
Price:240,050
Change:350.00
Change %:0.15
Date : 2024-01-23 12:06:38
Number:72
Volume:114,451
Value:27.44 billion
First:235,450
Low:235,350
High:244,950
Price:240,000
Change:150.00
Change %:0.06
Price:239,700
Change:450.00
Change %:0.19
Date : 2024-01-22 10:21:40
Number:17
Volume:2,992
Value:709.08 Million
First:235,600
Low:235,600
High:244,500
Price:244,300
Change:3,900.00
Change %:1.62
Price:240,150
Change:250.00
Change %:0.10
Date : 2024-01-21 12:17:15
Number:31
Volume:5,486
Value:1.32 billion
First:235,550
Low:235,550
High:245,100
Price:235,650
Change:4,700.00
Change %:1.96
Price:240,400
Change:50.00
Change %:0.02
Date : 2024-01-20 12:29:15
Number:33
Volume:6,352
Value:1.53 billion
First:240,350
Low:235,550
High:243,700
Price:242,950
Change:2,600.00
Change %:1.08
Price:240,350
Change:0.00
Change %:0.00
Date : 2024-01-17 11:56:40
Number:17
Volume:11,728
Value:2.78 billion
First:236,750
Low:236,750
High:243,700
Price:242,000
Change:450.00
Change %:0.19
Price:240,350
Change:1,200.00
Change %:0.50
Date : 2024-01-16 12:29:56
Number:25
Volume:12,769
Value:3.05 billion
First:237,950
Low:237,950
High:243,800
Price:242,800
Change:0.00
Change %:0.00
Price:241,550
Change:1,250.00
Change %:0.52
Date : 2024-01-15 11:53:57
Number:25
Volume:13,690
Value:3.28 billion
First:239,550
Low:239,550
High:243,000
Price:239,550
Change:4,850.00
Change %:1.98
Price:242,800
Change:1,600.00
Change %:0.66
Date : 2024-01-14 10:56:25
Number:6
Volume:4,564
Value:1.1 billion
First:240,100
Low:240,100
High:240,100
Price:240,100
Change:4,850.00
Change %:1.98
Price:244,400
Change:550.00
Change %:0.23
Date : 2024-01-13 10:29:26
Number:1
Volume:209
Value:50.18 Million
First:240,100
Low:240,100
High:240,100
Price:240,100
Change:4,850.00
Change %:1.98
Price:244,950
Change:0.00
Change %:0.00
Date : 2024-01-09 11:58:27
Number:5
Volume:463
Value:111.17 Million
First:240,100
Low:240,100
High:240,100
Price:240,100
Change:4,900.00
Change %:2.00
Price:244,950
Change:50.00
Change %:0.02
Date : 2024-01-08 12:28:10
Number:6
Volume:5,872
Value:1.41 billion
First:240,800
Low:240,800
High:240,800
Price:240,800
Change:4,900.00
Change %:1.99
Price:245,000
Change:700.00
Change %:0.29
Date : 2024-01-07 09:36:48
Number:5
Volume:4,130
Value:996.57 Million
First:241,300
Low:241,300
High:241,300
Price:241,300
Change:4,900.00
Change %:1.99
Price:245,700
Change:500.00
Change %:0.20
Date : 2024-01-06 09:36:39
Number:1
Volume:250
Value:60.34 Million
First:241,350
Low:241,350
High:241,350
Price:241,350
Change:4,900.00
Change %:1.99
Price:246,200
Change:50.00
Change %:0.02
Date : 2024-01-02 10:01:43
Number:6
Volume:930
Value:224.55 Million
First:241,450
Low:241,450
High:241,450
Price:241,450
Change:4,900.00
Change %:1.99
Price:246,250
Change:100.00
Change %:0.04