Herbicides Prod

TSAP | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 142,600 39.58
Close: 236,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 11:28:06
Number:10
Volume:12,168
Value:2.83 billion
First:142,600
Low:142,600
High:142,700
Price:142,600
Change:93,400.00
Change %:39.58
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-06 12:18:32
Number:10
Volume:12,168
Value:2.83 billion
First:144,000
Low:144,000
High:144,000
Price:144,000
Change:92,000.00
Change %:38.98
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-03 09:22:34
Number:10
Volume:12,168
Value:2.83 billion
First:145,450
Low:145,450
High:145,450
Price:145,450
Change:90,550.00
Change %:38.37
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-02 10:04:03
Number:10
Volume:12,168
Value:2.83 billion
First:146,900
Low:146,900
High:146,900
Price:146,900
Change:89,100.00
Change %:37.75
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-12-01 11:52:07
Number:10
Volume:12,168
Value:2.83 billion
First:148,400
Low:148,350
High:148,400
Price:148,350
Change:87,650.00
Change %:37.14
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-30 11:37:08
Number:10
Volume:12,168
Value:2.83 billion
First:149,800
Low:149,800
High:149,800
Price:149,800
Change:86,200.00
Change %:36.53
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:48
Number:10
Volume:12,168
Value:2.83 billion
First:151,300
Low:151,300
High:151,300
Price:151,300
Change:84,700.00
Change %:35.89
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-26 12:12:41
Number:10
Volume:12,168
Value:2.83 billion
First:151,600
Low:151,600
High:151,600
Price:151,600
Change:84,400.00
Change %:35.76
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-25 12:15:55
Number:10
Volume:12,168
Value:2.83 billion
First:151,500
Low:151,500
High:154,500
Price:154,500
Change:81,500.00
Change %:34.53
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-19 12:21:37
Number:10
Volume:12,168
Value:2.83 billion
First:153,000
Low:153,000
High:155,950
Price:155,950
Change:80,050.00
Change %:33.92
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-18 11:45:45
Number:10
Volume:12,168
Value:2.83 billion
First:153,550
Low:153,450
High:153,550
Price:153,450
Change:82,550.00
Change %:34.98
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-17 12:22:47
Number:10
Volume:12,168
Value:2.83 billion
First:156,200
Low:153,200
High:156,200
Price:156,200
Change:79,800.00
Change %:33.81
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-16 12:11:09
Number:10
Volume:12,168
Value:2.83 billion
First:154,100
Low:154,100
High:154,900
Price:154,100
Change:81,900.00
Change %:34.70
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-15 12:08:50
Number:10
Volume:12,168
Value:2.83 billion
First:154,550
Low:154,550
High:154,550
Price:154,550
Change:81,450.00
Change %:34.51
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-12 10:07:22
Number:10
Volume:12,168
Value:2.83 billion
First:154,950
Low:154,900
High:154,950
Price:154,900
Change:81,100.00
Change %:34.36
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:59
Number:10
Volume:12,168
Value:2.83 billion
First:156,000
Low:156,000
High:156,650
Price:156,650
Change:79,350.00
Change %:33.62
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:05
Number:10
Volume:12,168
Value:2.83 billion
First:153,600
Low:153,600
High:153,600
Price:153,600
Change:82,400.00
Change %:34.92
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-09 12:01:07
Number:10
Volume:12,168
Value:2.83 billion
First:156,450
Low:153,450
High:156,450
Price:153,450
Change:82,550.00
Change %:34.98
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-08 11:04:24
Number:10
Volume:12,168
Value:2.83 billion
First:154,950
Low:154,950
High:154,950
Price:154,950
Change:81,050.00
Change %:34.34
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-05 11:16:05
Number:10
Volume:12,168
Value:2.83 billion
First:155,100
Low:155,100
High:155,100
Price:155,100
Change:80,900.00
Change %:34.28
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-04 12:22:57
Number:10
Volume:12,168
Value:2.83 billion
First:155,200
Low:155,200
High:155,200
Price:155,200
Change:80,800.00
Change %:34.24
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-03 12:05:47
Number:10
Volume:12,168
Value:2.83 billion
First:155,600
Low:155,600
High:155,700
Price:155,700
Change:80,300.00
Change %:34.03
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-02 11:15:41
Number:10
Volume:12,168
Value:2.83 billion
First:156,050
Low:156,050
High:159,150
Price:156,050
Change:79,950.00
Change %:33.88
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-11-01 11:53:56
Number:10
Volume:12,168
Value:2.83 billion
First:156,950
Low:156,950
High:156,950
Price:156,950
Change:79,050.00
Change %:33.50
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-29 11:52:33
Number:10
Volume:12,168
Value:2.83 billion
First:158,000
Low:158,000
High:160,000
Price:158,000
Change:78,000.00
Change %:33.05
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-28 10:24:48
Number:10
Volume:12,168
Value:2.83 billion
First:159,550
Low:159,550
High:159,550
Price:159,550
Change:76,450.00
Change %:32.39
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-27 12:19:39
Number:10
Volume:12,168
Value:2.83 billion
First:160,150
Low:160,150
High:160,150
Price:160,150
Change:75,850.00
Change %:32.14
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-26 12:00:33
Number:10
Volume:12,168
Value:2.83 billion
First:161,750
Low:161,750
High:161,800
Price:161,750
Change:74,250.00
Change %:31.46
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-25 11:08:12
Number:10
Volume:12,168
Value:2.83 billion
First:163,350
Low:163,350
High:163,350
Price:163,350
Change:72,650.00
Change %:30.78
Price:236,000
Change:0.00
Change %:0.00
Date : 2025-10-22 11:40:54
Number:10
Volume:12,168
Value:2.83 billion
First:164,450
Low:164,450
High:164,450
Price:164,450
Change:71,550.00
Change %:30.32
Price:236,000
Change:0.00
Change %:0.00