ملی شیمی کشاورز

شملی | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 5,160 2.82
Close: 5,290 0.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:39:08
Number:45
Volume:422,551
Value:3.34 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:160.00
Change %:2.93
Price:5,310
Change:160.00
Change %:2.93
Date : 2025-06-29 01:35:48
Number:45
Volume:422,551
Value:3.34 billion
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:160.00
Change %:2.86
Price:5,470
Change:120.00
Change %:2.15
Date : 2025-06-28 01:36:41
Number:45
Volume:422,551
Value:3.34 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:170.00
Change %:2.99
Price:5,590
Change:100.00
Change %:1.76
Date : 2025-06-11 01:56:56
Number:45
Volume:422,551
Value:3.34 billion
First:5,780
Low:5,640
High:5,780
Price:5,720
Change:100.00
Change %:1.78
Price:5,690
Change:70.00
Change %:1.25
Date : 2025-06-10 01:51:04
Number:45
Volume:422,551
Value:3.34 billion
First:5,700
Low:5,560
High:5,700
Price:5,700
Change:160.00
Change %:2.89
Price:5,620
Change:80.00
Change %:1.44
Date : 2025-06-09 01:55:54
Number:45
Volume:422,551
Value:3.34 billion
First:5,640
Low:5,520
High:5,640
Price:5,630
Change:150.00
Change %:2.74
Price:5,540
Change:60.00
Change %:1.10
Date : 2025-06-08 01:58:47
Number:45
Volume:422,551
Value:3.34 billion
First:5,590
Low:5,450
High:5,660
Price:5,560
Change:50.00
Change %:0.89
Price:5,480
Change:130.00
Change %:2.32
Date : 2025-06-07 01:57:55
Number:45
Volume:422,551
Value:3.34 billion
First:5,590
Low:5,490
High:5,630
Price:5,490
Change:160.00
Change %:2.83
Price:5,610
Change:40.00
Change %:0.71
Date : 2025-06-03 01:58:48
Number:45
Volume:422,551
Value:3.34 billion
First:5,780
Low:5,610
High:5,780
Price:5,650
Change:110.00
Change %:1.91
Price:5,650
Change:110.00
Change %:1.91
Date : 2025-06-02 01:58:16
Number:45
Volume:422,551
Value:3.34 billion
First:5,760
Low:5,610
High:5,900
Price:5,890
Change:160.00
Change %:2.79
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-06-01 01:59:47
Number:45
Volume:422,551
Value:3.34 billion
First:5,950
Low:5,680
High:5,950
Price:5,790
Change:60.00
Change %:1.03
Price:5,730
Change:120.00
Change %:2.05
Date : 2025-05-31 01:59:44
Number:45
Volume:422,551
Value:3.34 billion
First:5,960
Low:5,790
High:6,020
Price:5,890
Change:70.00
Change %:1.17
Price:5,850
Change:110.00
Change %:1.85
Date : 2025-05-28 01:59:45
Number:45
Volume:422,551
Value:3.34 billion
First:6,140
Low:5,950
High:6,140
Price:6,030
Change:100.00
Change %:1.63
Price:5,960
Change:170.00
Change %:2.77
Date : 2025-05-27 01:59:39
Number:45
Volume:422,551
Value:3.34 billion
First:6,130
Low:6,050
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,130
Change:170.00
Change %:2.85
Date : 2025-05-26 01:59:37
Number:45
Volume:422,551
Value:3.34 billion
First:5,830
Low:5,800
High:6,130
Price:6,050
Change:80.00
Change %:1.34
Price:5,960
Change:10.00
Change %:0.17
Date : 2025-05-25 01:56:56
Number:45
Volume:422,551
Value:3.34 billion
First:6,250
Low:5,930
High:6,250
Price:6,000
Change:110.00
Change %:1.80
Price:5,970
Change:140.00
Change %:2.29
Date : 2025-05-24 01:52:43
Number:45
Volume:422,551
Value:3.34 billion
First:6,210
Low:6,030
High:6,260
Price:6,050
Change:60.00
Change %:0.98
Price:6,110
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:43
Number:45
Volume:422,551
Value:3.34 billion
First:6,090
Low:6,090
High:6,290
Price:6,160
Change:110.00
Change %:1.75
Price:6,110
Change:160.00
Change %:2.55
Date : 2025-05-20 01:46:11
Number:45
Volume:422,551
Value:3.34 billion
First:6,400
Low:6,210
High:6,490
Price:6,210
Change:190.00
Change %:2.97
Price:6,270
Change:130.00
Change %:2.03
Date : 2025-05-19 01:59:43
Number:45
Volume:422,551
Value:3.34 billion
First:6,550
Low:6,330
High:6,550
Price:6,410
Change:70.00
Change %:1.08
Price:6,400
Change:80.00
Change %:1.24
Date : 2025-05-18 01:59:57
Number:45
Volume:422,551
Value:3.34 billion
First:6,350
Low:6,330
High:6,510
Price:6,480
Change:150.00
Change %:2.37
Price:6,480
Change:150.00
Change %:2.37
Date : 2025-05-17 01:59:28
Number:45
Volume:422,551
Value:3.34 billion
First:6,500
Low:6,240
High:6,500
Price:6,320
Change:60.00
Change %:0.94
Price:6,330
Change:50.00
Change %:0.78
Date : 2025-05-14 01:58:51
Number:45
Volume:422,551
Value:3.34 billion
First:6,280
Low:6,210
High:6,400
Price:6,390
Change:170.00
Change %:2.73
Price:6,380
Change:160.00
Change %:2.57
Date : 2025-05-13 01:59:09
Number:45
Volume:422,551
Value:3.34 billion
First:6,110
Low:6,110
High:6,300
Price:6,200
Change:50.00
Change %:0.80
Price:6,220
Change:30.00
Change %:0.48
Date : 2025-05-12 01:59:52
Number:45
Volume:422,551
Value:3.34 billion
First:6,260
Low:6,200
High:6,260
Price:6,250
Change:170.00
Change %:2.80
Price:6,250
Change:170.00
Change %:2.80
Date : 2025-05-11 01:57:34
Number:45
Volume:422,551
Value:3.34 billion
First:6,010
Low:5,990
High:6,230
Price:6,090
Change:30.00
Change %:0.49
Price:6,080
Change:40.00
Change %:0.65
Date : 2025-05-10 01:59:47
Number:45
Volume:422,551
Value:3.34 billion
First:6,200
Low:6,010
High:6,290
Price:6,200
Change:10.00
Change %:0.16
Price:6,120
Change:70.00
Change %:1.13
Date : 2025-05-07 01:59:59
Number:45
Volume:422,551
Value:3.34 billion
First:6,340
Low:6,140
High:6,360
Price:6,150
Change:40.00
Change %:0.65
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:49
Number:45
Volume:422,551
Value:3.34 billion
First:6,260
Low:6,100
High:6,330
Price:6,290
Change:10.00
Change %:0.16
Price:6,190
Change:90.00
Change %:1.43
Date : 2025-05-05 01:59:58
Number:45
Volume:422,551
Value:3.34 billion
First:6,400
Low:6,140
High:6,400
Price:6,140
Change:140.00
Change %:2.23
Price:6,280
Change:0.00
Change %:0.00