ملی شیمی کشاورز

شملی | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 3,932 7.89
Close: 4,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-09 12:22:24
Number:45
Volume:422,551
Value:3.34 billion
First:3,928
Low:3,928
High:3,932
Price:3,932
Change:337.00
Change %:7.89
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:51
Number:45
Volume:422,551
Value:3.34 billion
First:3,711
Low:3,711
High:3,919
Price:3,790
Change:479.00
Change %:11.22
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:21
Number:45
Volume:422,551
Value:3.34 billion
First:3,895
Low:3,719
High:3,940
Price:3,783
Change:486.00
Change %:11.38
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:34
Number:45
Volume:422,551
Value:3.34 billion
First:3,920
Low:3,884
High:3,939
Price:3,884
Change:385.00
Change %:9.02
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:10
Number:45
Volume:422,551
Value:3.34 billion
First:3,847
Low:3,761
High:3,868
Price:3,868
Change:401.00
Change %:9.39
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:52
Number:45
Volume:422,551
Value:3.34 billion
First:3,776
Low:3,696
High:3,851
Price:3,846
Change:423.00
Change %:9.91
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-01 12:18:21
Number:45
Volume:422,551
Value:3.34 billion
First:3,840
Low:3,687
High:3,840
Price:3,769
Change:500.00
Change %:11.71
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:01
Number:45
Volume:422,551
Value:3.34 billion
First:3,800
Low:3,725
High:3,849
Price:3,726
Change:543.00
Change %:12.72
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:28
Number:45
Volume:422,551
Value:3.34 billion
First:3,708
Low:3,708
High:3,783
Price:3,770
Change:499.00
Change %:11.69
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:36
Number:45
Volume:422,551
Value:3.34 billion
First:3,770
Low:3,721
High:3,897
Price:3,738
Change:531.00
Change %:12.44
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:45
Volume:422,551
Value:3.34 billion
First:3,780
Low:3,763
High:3,875
Price:3,815
Change:454.00
Change %:10.64
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:29
Number:45
Volume:422,551
Value:3.34 billion
First:3,725
Low:3,725
High:3,835
Price:3,780
Change:489.00
Change %:11.46
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:41
Number:45
Volume:422,551
Value:3.34 billion
First:3,724
Low:3,722
High:3,724
Price:3,724
Change:545.00
Change %:12.77
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:45
Volume:422,551
Value:3.34 billion
First:4,580
Low:4,520
High:4,710
Price:4,640
Change:371.00
Change %:8.69
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:19
Number:45
Volume:422,551
Value:3.34 billion
First:4,830
Low:4,560
High:4,830
Price:4,630
Change:361.00
Change %:8.46
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:43
Number:45
Volume:422,551
Value:3.34 billion
First:4,810
Low:4,670
High:4,810
Price:4,670
Change:401.00
Change %:9.39
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:53
Number:45
Volume:422,551
Value:3.34 billion
First:4,900
Low:4,800
High:4,970
Price:4,800
Change:531.00
Change %:12.44
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:49
Number:45
Volume:422,551
Value:3.34 billion
First:5,160
Low:4,900
High:5,180
Price:4,900
Change:631.00
Change %:14.78
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:45
Volume:422,551
Value:3.34 billion
First:5,150
Low:5,000
High:5,230
Price:5,080
Change:811.00
Change %:19.00
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-04 12:04:15
Number:45
Volume:422,551
Value:3.34 billion
First:5,190
Low:5,140
High:5,240
Price:5,140
Change:871.00
Change %:20.40
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:34
Number:45
Volume:422,551
Value:3.34 billion
First:5,340
Low:5,180
High:5,410
Price:5,180
Change:911.00
Change %:21.34
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:45
Volume:422,551
Value:3.34 billion
First:5,130
Low:5,110
High:5,350
Price:5,240
Change:971.00
Change %:22.75
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:45
Volume:422,551
Value:3.34 billion
First:5,230
Low:5,080
High:5,230
Price:5,140
Change:871.00
Change %:20.40
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-29 12:44:23
Number:45
Volume:422,551
Value:3.34 billion
First:5,170
Low:5,040
High:5,170
Price:5,100
Change:831.00
Change %:19.47
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:43
Number:45
Volume:422,551
Value:3.34 billion
First:5,147
Low:5,090
High:5,180
Price:5,180
Change:911.00
Change %:21.34
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:45
Volume:422,551
Value:3.34 billion
First:5,004
Low:5,004
High:5,102
Price:5,089
Change:820.00
Change %:19.21
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:48
Number:45
Volume:422,551
Value:3.34 billion
First:5,116
Low:4,906
High:5,116
Price:5,021
Change:752.00
Change %:17.62
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:19
Number:45
Volume:422,551
Value:3.34 billion
First:5,100
Low:4,928
High:5,100
Price:5,022
Change:753.00
Change %:17.64
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:51
Number:45
Volume:422,551
Value:3.34 billion
First:5,126
Low:4,926
High:5,126
Price:5,000
Change:731.00
Change %:17.12
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:51
Number:45
Volume:422,551
Value:3.34 billion
First:5,190
Low:4,957
High:5,190
Price:5,037
Change:768.00
Change %:17.99
Price:4,269
Change:0.00
Change %:0.00