ملی شیمی کشاورز

شملی | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Permitted

Last: 6,160 1.28
Close: 6,200 0.64

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 12:29:43
Number:45
Volume:422,551
Value:3.34 billion
First:6,270
Low:6,050
High:6,310
Price:6,160
Change:80.00
Change %:1.28
Price:6,200
Change:40.00
Change %:0.64
Date : 2024-05-12 12:29:53
Number:45
Volume:422,551
Value:3.34 billion
First:6,160
Low:6,130
High:6,290
Price:6,170
Change:100.00
Change %:1.60
Price:6,240
Change:30.00
Change %:0.48
Date : 2024-05-11 12:29:58
Number:45
Volume:422,551
Value:3.34 billion
First:6,490
Low:6,130
High:6,490
Price:6,170
Change:280.00
Change %:4.34
Price:6,270
Change:180.00
Change %:2.79
Date : 2024-05-08 12:22:24
Number:45
Volume:422,551
Value:3.34 billion
First:6,470
Low:6,390
High:6,500
Price:6,400
Change:60.00
Change %:0.93
Price:6,450
Change:10.00
Change %:0.16
Date : 2024-05-07 12:29:30
Number:45
Volume:422,551
Value:3.34 billion
First:6,430
Low:6,430
High:6,680
Price:6,510
Change:50.00
Change %:0.77
Price:6,460
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:58
Number:45
Volume:422,551
Value:3.34 billion
First:6,500
Low:6,380
High:6,590
Price:6,530
Change:90.00
Change %:1.36
Price:6,460
Change:160.00
Change %:2.42
Date : 2024-05-05 12:28:56
Number:45
Volume:422,551
Value:3.34 billion
First:6,840
Low:6,490
High:6,850
Price:6,490
Change:140.00
Change %:2.11
Price:6,620
Change:10.00
Change %:0.15
Date : 2024-05-01 12:27:23
Number:45
Volume:422,551
Value:3.34 billion
First:6,710
Low:6,590
High:6,860
Price:6,680
Change:300.00
Change %:4.30
Price:6,630
Change:350.00
Change %:5.01
Date : 2024-04-16 11:37:13
Number:45
Volume:422,551
Value:3.34 billion
First:7,120
Low:6,980
High:7,120
Price:6,980
Change:30.00
Change %:0.43
Price:6,980
Change:30.00
Change %:0.43
Date : 2024-04-15 12:29:51
Number:45
Volume:422,551
Value:3.34 billion
First:6,940
Low:6,940
High:7,080
Price:7,080
Change:70.00
Change %:1.00
Price:7,010
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:27
Number:45
Volume:422,551
Value:3.34 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:70.00
Change %:0.99
Price:7,010
Change:70.00
Change %:0.99
Date : 2024-04-13 12:29:56
Number:45
Volume:422,551
Value:3.34 billion
First:7,320
Low:7,070
High:7,500
Price:7,070
Change:370.00
Change %:4.97
Price:7,080
Change:360.00
Change %:4.84
Date : 2024-04-09 12:29:55
Number:45
Volume:422,551
Value:3.34 billion
First:7,760
Low:7,310
High:7,760
Price:7,420
Change:120.00
Change %:1.59
Price:7,440
Change:100.00
Change %:1.33
Date : 2024-04-08 12:25:35
Number:45
Volume:422,551
Value:3.34 billion
First:7,750
Low:7,490
High:7,800
Price:7,690
Change:20.00
Change %:0.26
Price:7,540
Change:130.00
Change %:1.70
Date : 2024-04-07 12:29:22
Number:45
Volume:422,551
Value:3.34 billion
First:7,790
Low:7,520
High:7,790
Price:7,610
Change:160.00
Change %:2.06
Price:7,670
Change:100.00
Change %:1.29
Date : 2024-04-06 12:29:29
Number:45
Volume:422,551
Value:3.34 billion
First:7,530
Low:7,410
High:7,930
Price:7,500
Change:190.00
Change %:2.47
Price:7,770
Change:80.00
Change %:1.04
Date : 2024-04-03 12:29:40
Number:45
Volume:422,551
Value:3.34 billion
First:7,460
Low:7,460
High:7,950
Price:7,560
Change:130.00
Change %:1.69
Price:7,690
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:43
Number:45
Volume:422,551
Value:3.34 billion
First:7,720
Low:7,450
High:7,800
Price:7,720
Change:100.00
Change %:1.28
Price:7,690
Change:130.00
Change %:1.66
Date : 2024-03-30 12:25:46
Number:45
Volume:422,551
Value:3.34 billion
First:7,980
Low:7,770
High:7,980
Price:7,890
Change:90.00
Change %:1.15
Price:7,820
Change:20.00
Change %:0.26
Date : 2024-03-27 12:29:55
Number:45
Volume:422,551
Value:3.34 billion
First:7,950
Low:7,650
High:8,000
Price:7,840
Change:110.00
Change %:1.38
Price:7,800
Change:150.00
Change %:1.89
Date : 2024-03-26 12:26:14
Number:45
Volume:422,551
Value:3.34 billion
First:7,990
Low:7,780
High:8,000
Price:7,910
Change:60.00
Change %:0.75
Price:7,950
Change:20.00
Change %:0.25
Date : 2024-03-25 12:20:21
Number:45
Volume:422,551
Value:3.34 billion
First:7,990
Low:7,810
High:8,110
Price:7,990
Change:320.00
Change %:4.17
Price:7,970
Change:300.00
Change %:3.91
Date : 2024-03-18 12:29:23
Number:45
Volume:422,551
Value:3.34 billion
First:7,790
Low:7,600
High:7,790
Price:7,750
Change:200.00
Change %:2.65
Price:7,670
Change:120.00
Change %:1.59
Date : 2024-03-17 12:28:12
Number:45
Volume:422,551
Value:3.34 billion
First:7,650
Low:7,470
High:7,700
Price:7,690
Change:260.00
Change %:3.50
Price:7,550
Change:120.00
Change %:1.62
Date : 2024-03-16 12:29:59
Number:45
Volume:422,551
Value:3.34 billion
First:7,500
Low:7,320
High:7,730
Price:7,340
Change:150.00
Change %:2.00
Price:7,430
Change:60.00
Change %:0.80
Date : 2024-03-13 12:29:37
Number:45
Volume:422,551
Value:3.34 billion
First:7,800
Low:7,460
High:7,840
Price:7,500
Change:350.00
Change %:4.46
Price:7,490
Change:360.00
Change %:4.59
Date : 2024-03-12 12:29:50
Number:45
Volume:422,551
Value:3.34 billion
First:7,880
Low:7,570
High:8,130
Price:7,620
Change:270.00
Change %:3.42
Price:7,850
Change:40.00
Change %:0.51
Date : 2024-03-11 12:29:03
Number:45
Volume:422,551
Value:3.34 billion
First:8,160
Low:7,790
High:8,160
Price:7,960
Change:240.00
Change %:2.93
Price:7,890
Change:310.00
Change %:3.78
Date : 2024-03-10 16:43:17
Number:45
Volume:422,551
Value:3.34 billion
First:8,310
Low:8,130
High:8,350
Price:8,190
Change:150.00
Change %:1.80
Price:8,200
Change:140.00
Change %:1.68
Date : 2024-03-06 12:27:49
Number:45
Volume:422,551
Value:3.34 billion
First:8,180
Low:8,180
High:8,360
Price:8,300
Change:330.00
Change %:4.14
Price:8,340
Change:370.00
Change %:4.64