ملی شیمی کشاورز
شملی |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
5,340
25.09
Close:
4,269
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:57 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,480
Low:5,180
High:5,480
|
Price:5,340
Change:1,071.00
Change %:25.09
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:15:00 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,330
Low:5,330
High:5,330
|
Price:5,330
Change:1,061.00
Change %:24.85
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:19 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,180
Low:5,180
High:5,180
|
Price:5,180
Change:911.00
Change %:21.34
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:45 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,030
Low:5,020
High:5,030
|
Price:5,030
Change:761.00
Change %:17.83
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:27:00 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,870
Low:4,720
High:4,930
|
Price:4,930
Change:661.00
Change %:15.48
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:44 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,790
Low:4,780
High:4,980
|
Price:4,810
Change:541.00
Change %:12.67
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,020
Low:4,760
High:5,020
|
Price:4,980
Change:711.00
Change %:16.66
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:23:54 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,880
Low:4,850
High:4,880
|
Price:4,880
Change:611.00
Change %:14.31
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:20 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,720
Low:4,720
High:4,850
|
Price:4,740
Change:471.00
Change %:11.03
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:22:54 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,050
Low:4,860
High:5,050
|
Price:4,860
Change:591.00
Change %:13.84
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:31 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,270
Low:4,970
High:5,270
|
Price:4,970
Change:701.00
Change %:16.42
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:26:32 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,122
Low:5,122
High:5,122
|
Price:5,122
Change:853.00
Change %:19.98
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:01:37 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,973
Low:4,973
High:4,973
|
Price:4,973
Change:704.00
Change %:16.49
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:27:24 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,829
Low:4,829
High:4,829
|
Price:4,829
Change:560.00
Change %:13.12
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:47:40 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,689
Low:4,689
High:4,689
|
Price:4,689
Change:420.00
Change %:9.84
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:18:09 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,486
Low:4,486
High:4,486
|
Price:4,486
Change:217.00
Change %:5.08
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:21:57 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:87.00
Change %:2.04
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:17:17 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,230
Low:4,230
High:4,230
|
Price:4,230
Change:39.00
Change %:0.91
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:09:33 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,107
Low:4,107
High:4,107
|
Price:4,107
Change:162.00
Change %:3.80
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:09:02 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,988
Low:3,988
High:3,988
|
Price:3,988
Change:281.00
Change %:6.58
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:24:54 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,872
Low:3,872
High:3,872
|
Price:3,872
Change:397.00
Change %:9.30
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:23:50 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,760
Low:3,760
High:3,760
|
Price:3,760
Change:509.00
Change %:11.92
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:52:25 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,651
Low:3,650
High:3,651
|
Price:3,651
Change:618.00
Change %:14.48
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:41:15 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,545
Low:3,545
High:3,545
|
Price:3,545
Change:724.00
Change %:16.96
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:10:56 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,442
Low:3,442
High:3,442
|
Price:3,442
Change:827.00
Change %:19.37
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:20:53 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,342
Low:3,342
High:3,342
|
Price:3,342
Change:927.00
Change %:21.72
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:27:14 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,216
Low:3,216
High:3,400
|
Price:3,332
Change:937.00
Change %:21.95
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,414
Low:3,310
High:3,414
|
Price:3,310
Change:959.00
Change %:22.46
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:15:31 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,298
Low:3,297
High:3,315
|
Price:3,315
Change:954.00
Change %:22.35
|
Price:4,269
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:13 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,226
Low:3,218
High:3,231
|
Price:3,220
Change:1,049.00
Change %:24.57
|
Price:4,269
Change:0.00
Change %:0.00
|