ملی شیمی کشاورز
شملی |
Stocks
-
Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:
شیمیایی
Sub Category:
حشره کش و سایر
Status:
Prohibited-bourse.motevaghef
Last:
4,185
2.98
Close:
4,076
0.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-02 12:25:11 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,050
Low:4,050
High:4,143
|
Price:4,143
Change:120.00
Change %:2.98
|
Price:4,064
Change:41.00
Change %:1.02
|
| Date : 2025-08-31 12:27:57 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,029
Low:3,996
High:4,148
|
Price:3,999
Change:67.00
Change %:1.65
|
Price:4,023
Change:43.00
Change %:1.06
|
| Date : 2025-08-30 12:11:42 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,072
Low:3,950
High:4,072
|
Price:3,950
Change:122.00
Change %:3.00
|
Price:4,066
Change:6.00
Change %:0.15
|
| Date : 2025-08-27 12:25:27 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,975
Low:3,975
High:4,115
|
Price:4,040
Change:56.00
Change %:1.37
|
Price:4,072
Change:24.00
Change %:0.59
|
| Date : 2025-08-26 12:12:17 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:3,990
Low:3,990
High:4,110
|
Price:3,993
Change:120.00
Change %:2.92
|
Price:4,096
Change:17.00
Change %:0.41
|
| Date : 2025-08-25 12:27:11 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,258
Low:4,085
High:4,258
|
Price:4,085
Change:126.00
Change %:2.99
|
Price:4,113
Change:98.00
Change %:2.33
|
| Date : 2025-08-23 12:28:37 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,266
Low:4,100
High:4,266
|
Price:4,104
Change:105.00
Change %:2.50
|
Price:4,211
Change:2.00
Change %:0.05
|
| Date : 2025-08-20 12:29:47 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,086
Low:4,086
High:4,333
|
Price:4,267
Change:58.00
Change %:1.38
|
Price:4,209
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:07:16 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,249
Low:4,098
High:4,316
|
Price:4,238
Change:14.00
Change %:0.33
|
Price:4,209
Change:15.00
Change %:0.36
|
| Date : 2025-08-18 12:29:52 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,405
Low:4,166
High:4,405
|
Price:4,166
Change:112.00
Change %:2.62
|
Price:4,224
Change:54.00
Change %:1.26
|
| Date : 2025-08-17 12:29:05 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,324
Low:4,250
High:4,326
|
Price:4,325
Change:125.00
Change %:2.98
|
Price:4,278
Change:78.00
Change %:1.86
|
| Date : 2025-08-16 12:28:54 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,075
Low:4,072
High:4,273
|
Price:4,272
Change:75.00
Change %:1.79
|
Price:4,200
Change:3.00
Change %:0.07
|
| Date : 2025-08-13 12:19:22 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,199
Low:4,197
High:4,199
|
Price:4,197
Change:129.00
Change %:2.98
|
Price:4,197
Change:129.00
Change %:2.98
|
| Date : 2025-08-12 12:25:16 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,204
Low:4,204
High:4,284
|
Price:4,225
Change:109.00
Change %:2.52
|
Price:4,326
Change:8.00
Change %:0.19
|
| Date : 2025-08-11 12:29:48 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,334
Low:4,334
High:4,448
|
Price:4,334
Change:169.00
Change %:3.75
|
Price:4,334
Change:169.00
Change %:3.75
|
| Date : 2025-08-10 16:25:23 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,373
Low:4,368
High:4,638
|
Price:4,368
Change:135.00
Change %:3.00
|
Price:4,503
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:49 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,384
Low:4,384
High:4,475
|
Price:4,406
Change:113.00
Change %:2.50
|
Price:4,503
Change:16.00
Change %:0.35
|
| Date : 2025-08-06 12:21:14 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,414
Low:4,413
High:4,545
|
Price:4,413
Change:264.00
Change %:5.65
|
Price:4,519
Change:158.00
Change %:3.38
|
| Date : 2025-08-05 16:13:49 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,551
Low:4,549
High:4,572
|
Price:4,549
Change:140.00
Change %:2.99
|
Price:4,677
Change:12.00
Change %:0.26
|
| Date : 2025-08-04 12:19:33 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,720
Low:4,666
High:4,810
|
Price:4,676
Change:134.00
Change %:2.79
|
Price:4,689
Change:121.00
Change %:2.52
|
| Date : 2025-08-03 12:26:20 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,835
Low:4,759
High:4,969
|
Price:4,759
Change:82.00
Change %:1.69
|
Price:4,810
Change:31.00
Change %:0.64
|
| Date : 2025-08-02 11:37:50 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,716
Low:4,715
High:4,779
|
Price:4,715
Change:145.00
Change %:2.98
|
Price:4,841
Change:19.00
Change %:0.39
|
| Date : 2025-07-30 16:02:24 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,740
Low:4,740
High:4,890
|
Price:4,740
Change:140.00
Change %:2.87
|
Price:4,860
Change:20.00
Change %:0.41
|
| Date : 2025-07-29 11:12:50 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,750
Low:4,750
High:4,750
|
Price:4,750
Change:140.00
Change %:2.86
|
Price:4,880
Change:10.00
Change %:0.20
|
| Date : 2025-07-28 16:56:33 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,930
Low:4,890
High:4,930
|
Price:4,890
Change:150.00
Change %:2.98
|
Price:4,890
Change:150.00
Change %:2.98
|
| Date : 2025-07-27 12:29:57 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,990
Low:4,980
High:5,090
|
Price:4,980
Change:90.00
Change %:1.78
|
Price:5,040
Change:30.00
Change %:0.59
|
| Date : 2025-07-26 12:19:02 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,150
Low:4,930
High:5,170
|
Price:4,990
Change:90.00
Change %:1.77
|
Price:5,070
Change:10.00
Change %:0.20
|
| Date : 2025-07-23 12:28:36 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,140
Low:5,030
High:5,140
|
Price:5,050
Change:40.00
Change %:0.79
|
Price:5,080
Change:10.00
Change %:0.20
|
| Date : 2025-07-22 12:27:27 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:5,220
Low:5,040
High:5,220
|
Price:5,070
Change:30.00
Change %:0.59
|
Price:5,090
Change:10.00
Change %:0.20
|
| Date : 2025-07-21 12:29:34 |
Number:45
Volume:422,551
Value:3.34 billion
|
First:4,940
Low:4,940
High:5,220
|
Price:5,190
Change:120.00
Change %:2.37
|
Price:5,100
Change:30.00
Change %:0.59
|