ملی شیمی کشاورز

شملی | Stocks - Fara Bourse
شیمیایی ( حشره کش و سایر )
Category:

شیمیایی

Sub Category:

حشره کش و سایر

Status:

Prohibited-bourse.motevaghef

Last: 3,310 22.46
Close: 4,269 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:47
Number:45
Volume:422,551
Value:3.34 billion
First:3,414
Low:3,310
High:3,414
Price:3,310
Change:959.00
Change %:22.46
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-25 12:15:31
Number:45
Volume:422,551
Value:3.34 billion
First:3,298
Low:3,297
High:3,315
Price:3,315
Change:954.00
Change %:22.35
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:13
Number:45
Volume:422,551
Value:3.34 billion
First:3,226
Low:3,218
High:3,231
Price:3,220
Change:1,049.00
Change %:24.57
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-23 12:02:19
Number:45
Volume:422,551
Value:3.34 billion
First:3,397
Low:3,234
High:3,397
Price:3,239
Change:1,030.00
Change %:24.13
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:26
Number:45
Volume:422,551
Value:3.34 billion
First:3,331
Low:3,331
High:3,471
Price:3,380
Change:889.00
Change %:20.83
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:58
Number:45
Volume:422,551
Value:3.34 billion
First:3,451
Low:3,434
High:3,451
Price:3,434
Change:835.00
Change %:19.56
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:40
Number:45
Volume:422,551
Value:3.34 billion
First:3,626
Low:3,440
High:3,626
Price:3,499
Change:770.00
Change %:18.04
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:48
Number:45
Volume:422,551
Value:3.34 billion
First:3,571
Low:3,483
High:3,649
Price:3,619
Change:650.00
Change %:15.23
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:45
Volume:422,551
Value:3.34 billion
First:3,555
Low:3,555
High:3,620
Price:3,620
Change:649.00
Change %:15.20
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:59
Number:45
Volume:422,551
Value:3.34 billion
First:3,592
Low:3,592
High:3,663
Price:3,592
Change:677.00
Change %:15.86
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:21
Number:45
Volume:422,551
Value:3.34 billion
First:3,670
Low:3,638
High:3,760
Price:3,639
Change:630.00
Change %:14.76
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:22
Number:45
Volume:422,551
Value:3.34 billion
First:3,660
Low:3,649
High:3,700
Price:3,661
Change:608.00
Change %:14.24
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:06
Number:45
Volume:422,551
Value:3.34 billion
First:3,780
Low:3,761
High:3,780
Price:3,761
Change:508.00
Change %:11.90
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:55
Number:45
Volume:422,551
Value:3.34 billion
First:3,889
Low:3,757
High:3,989
Price:3,810
Change:459.00
Change %:10.75
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:45
Volume:422,551
Value:3.34 billion
First:3,830
Low:3,791
High:3,880
Price:3,880
Change:389.00
Change %:9.11
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:45
Volume:422,551
Value:3.34 billion
First:3,920
Low:3,744
High:3,920
Price:3,744
Change:525.00
Change %:12.30
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:45
Volume:422,551
Value:3.34 billion
First:3,880
Low:3,840
High:3,999
Price:3,853
Change:416.00
Change %:9.75
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:45
Volume:422,551
Value:3.34 billion
First:3,958
Low:3,958
High:3,958
Price:3,958
Change:311.00
Change %:7.29
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:30
Number:45
Volume:422,551
Value:3.34 billion
First:4,080
Low:4,080
High:4,085
Price:4,080
Change:189.00
Change %:4.43
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:53
Number:45
Volume:422,551
Value:3.34 billion
First:4,206
Low:4,206
High:4,206
Price:4,206
Change:63.00
Change %:1.48
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:54
Number:45
Volume:422,551
Value:3.34 billion
First:5,446
Low:5,130
High:5,446
Price:5,130
Change:861.00
Change %:20.17
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:10
Number:45
Volume:422,551
Value:3.34 billion
First:5,240
Low:5,013
High:5,310
Price:5,310
Change:1,041.00
Change %:24.39
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:45
Volume:422,551
Value:3.34 billion
First:5,168
Low:5,060
High:5,176
Price:5,130
Change:861.00
Change %:20.17
Price:4,269
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:45
Volume:422,551
Value:3.34 billion
First:5,085
Low:4,789
High:5,085
Price:5,085
Change:816.00
Change %:19.12
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:43
Number:45
Volume:422,551
Value:3.34 billion
First:4,713
Low:4,713
High:4,949
Price:4,949
Change:680.00
Change %:15.93
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:45
Volume:422,551
Value:3.34 billion
First:4,922
Low:4,775
High:4,995
Price:4,810
Change:541.00
Change %:12.67
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:31
Number:45
Volume:422,551
Value:3.34 billion
First:4,934
Low:4,791
High:4,934
Price:4,934
Change:665.00
Change %:15.58
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:44
Number:45
Volume:422,551
Value:3.34 billion
First:4,791
Low:4,791
High:4,791
Price:4,791
Change:522.00
Change %:12.23
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-27 12:11:17
Number:45
Volume:422,551
Value:3.34 billion
First:4,652
Low:4,652
High:4,652
Price:4,652
Change:383.00
Change %:8.97
Price:4,269
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:55
Number:45
Volume:422,551
Value:3.34 billion
First:4,517
Low:4,517
High:4,517
Price:4,517
Change:248.00
Change %:5.81
Price:4,269
Change:0.00
Change %:0.00