All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 177,663.00 | 7.00 | 177,120 | 174,783.00 | 7.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 28,832.64 | 2,337 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.432 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
MOTJ |
Motogen |
stock | Exchange | 72,500 | 69,462.00 | 2.00 | 73,000 | 69,962.00 | 2.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 7,384.96 | 3,038 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 58.033 Million | 34.962 Million | 14.288 Million | 14.624 Million | 7.239 Million | 14.969 Million | 5.619 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 72,855.00 | 2.00 | 77,180 | 73,925.00 | 2.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 12,149.43 | 3,255 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 27.005 Million | 13.524 Million | 6.385 Million | 6.221 Million | 1.361 Million | 8.904 Million | 2.327 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
BDAN |
Dana Insurance |
stock | Exchange | 4,600 | 3,644.00 | 381.17 | 4,551 | 3,595.00 | 376.05 | 2022-01-17 | 223 | 3.88 Million | 17.7 billion | 76,073.94 | 956 | 4,810 | 4,480 | 4,600 | 0 | 0 | 0 | 0 | - | 195.119 Million | 173.803 Million | 4 Million | 175.409 Million | 4.987 Million | 61.301 Million | 1.07 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
AFRN |
Afra Namad ETF |
fund | Exchange | 15,883 | 3,492.00 | 28.18 | 15,883 | 3,492.00 | 28.18 | 2022-03-28 | 1,384 | 18.5 Million | 293.8 billion | - | 12,391 | 15,874 | 15,882 | 15,885 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million | ||
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 14,107 | 3,068.00 | 27.79 | 14,102 | 3,063.00 | 27.75 | 2022-03-28 | 321 | 11.45 Million | 161.4 billion | - | 11,039 | 14,101 | 14,070 | 14,163 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 353,528 | 43,540 | 271,920 | 125,148 | ||
FKNF |
Kian ETF |
fund | Exchange | 33,918 | 7,341.00 | 27.62 | 33,919 | 7,342.00 | 27.63 | 2022-03-28 | 2,602 | 15.94 Million | 540.6 billion | - | 26,577 | 33,897 | 33,918 | 33,920 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
SDVI |
Tasmim ETF |
fund | Exchange | 19,238 | 3,927.00 | 25.65 | 19,240 | 3,929.00 | 25.66 | 2022-03-28 | 221 | 4.07 Million | 78.3 billion | - | 15,311 | 19,234 | 19,000 | 19,267 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million | ||
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 27,272 | 5,482.00 | 25.16 | 27,272 | 5,482.00 | 25.16 | 2022-03-28 | 118 | 3.95 Million | 107.6 billion | - | 21,790 | 27,256 | 27,271 | 27,272 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 407,552 | 428,167 | 143,833 | 691,886 | ||
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 14,465 | 2,751.00 | 23.48 | 14,460 | 2,746.00 | 23.44 | 2022-03-28 | 390 | 3.84 Million | 55.5 billion | - | 11,714 | 14,457 | 14,456 | 14,465 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million | ||
CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
CNGF |
Negin ETF |
fund | Exchange | 51,830 | 3,090.00 | 6.34 | 51,950 | 3,210.00 | 6.59 | 2022-03-28 | 8 | 2,369 | 123.1 Million | - | 48,740 | 52,300 | 51,830 | 52,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,453 | 2,328 | 3,781 | - | ||
SKDF |
Kardan ETF |
fund | Exchange | 189,020 | 21,260.00 | 12.67 | 173,900 | 6,140.00 | 3.66 | 2022-03-28 | 294 | 102,265 | 17.8 billion | - | 167,760 | 188,000 | 186,010 | 189,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
SEIL |
Ilam Cement |
stock | Exchange | 7,870 | 50.00 | 0.64 | 7,820 | 0.00 | 0.00 | 2022-08-18 | 193 | 966,498 | 5.1 billion | 10,939.78 | 7,820 | 7,600 | 7,400 | 7,870 | 1 | 9,527 | 7,870 | 1 | 42,330 | 8,530 | 6.156 Thousand billion | 12.216 Million | 3.987 Million | 1.2 Million | 2.832 Million | 653,574 | 3.013 Million | 20,751 | 452.22 | 14.36 | 3.11 | 4.982 Million | 50,000 | 5.032 Million | - |
GTSH |
Goltash |
stock | Exchange | 4,274 | 89.00 | 2.04 | 4,363 | 0.00 | 0.00 | 2022-08-18 | 301 | 3.2 Million | 13.1 billion | 4,410.69 | 4,363 | 4,373 | 4,251 | 4,380 | 1 | 1,000 | 4,274 | 1 | 7,000 | 4,345 | 10.332 Thousand billion | 18.584 Million | 10.935 Million | 2.6 Million | 7.24 Million | 4.595 Million | 11.081 Million | 1.776 Million | 6.39 | 2.48 | 1.02 | 323,230 | 50,000 | 316,730 | 56,500 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 6,250 | 70.00 | 1.11 | 6,320 | 0.00 | 0.00 | 2022-08-18 | 1,885 | 5.87 Million | 70.6 billion | 7,828.93 | 6,320 | 5,970 | 5,900 | 6,440 | 1 | 100,000 | 6,300 | 11 | 274,600 | 6,300 | 362.734 Thousand billion | 263.398 Million | 127.335 Million | 950,000 | 67.794 Million | 18.001 Million | 79.936 Million | 57.773 Million | 3.39 | 10.87 | 2.46 | 32.178 Million | 500,000 | 29.774 Million | 2.904 Million |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 972 | 7.00 | 0.72 | 979 | 0.00 | 0.00 | 2022-08-18 | 1,111 | 39.57 Million | 39.4 billion | 25,781.38 | 979 | 975 | 960 | 993 | 1 | 50,000 | 971 | 1 | 18,244 | 972 | 11.45 Thousand billion | 13.527 Million | 14.195 Million | 11.939 Million | 1.838 Million | 12.139 Million | 4.307 Million | 159,845 | 73.13 | 0.96 | 2.71 | 11.672 Million | 419,470 | 12.091 Million | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 18,350 | 180.00 | 0.99 | 18,170 | 0.00 | 0.00 | 2022-08-18 | 713 | 8.6 Million | 94.6 billion | 3,368.29 | 18,170 | 18,350 | 17,300 | 18,780 | 1 | 156 | 18,300 | 1 | 5,052 | 18,350 | 28.422 Thousand billion | 57.184 Million | 14.174 Million | 2.712 Million | 7.907 Million | 3.773 Million | 2.971 Million | 3.193 Million | 15.43 | 13.06 | 16.58 | 190,703 | 216,860 | 377,563 | 30,000 |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 70,490 | 160.00 | 0.23 | 70,650 | 0.00 | 0.00 | 2022-08-18 | 905 | 602,190 | 51.5 billion | 1,026.94 | 70,650 | 71,500 | 70,250 | 71,850 | 1 | 100 | 70,330 | 2 | 1,022 | 70,490 | 112.801 Thousand billion | 125.523 Million | 38.93 Million | 1.3 Million | 33.678 Million | 10.852 Million | 35.53 Million | 19.243 Million | 4.77 | 8.47 | 2.58 | 437,336 | 71,000 | 506,336 | 2,000 |
SEPP |
Spahan Naft |
stock | Exchange | 3,090 | 5.00 | 0.16 | 3,095 | 0.00 | 0.00 | 2022-08-18 | 1,101 | 16.3 Million | 49.8 billion | 22,104.88 | 3,095 | 3,134 | 3,061 | 3,135 | 2 | 9,979 | 3,088 | 4 | 34,818 | 3,100 | 168.672 Thousand billion | 217.425 Million | 153.361 Million | 56 Million | 44.105 Million | 85.344 Million | 112.8 Million | 30.369 Million | 5.71 | 2.03 | 1.54 | 9.363 Million | 6.574 Million | 14.152 Million | 1.785 Million |
DODE |
Doode Sanati |
stock | Exchange | 11,790 | 170.00 | 1.42 | 11,960 | 0.00 | 0.00 | 2022-08-18 | 360 | 1.76 Million | 22 billion | 2,146.9 | 11,960 | 12,190 | 11,790 | 12,190 | 0 | 0 | 0 | 0 | 11.59 Thousand billion | 15.279 Million | 5.427 Million | 474,522 | 3.917 Million | 1.214 Million | 5.772 Million | 1.189 Million | 9.56 | 9.36 | 1.97 | 4.057 Million | 50,000 | 3.924 Million | 183,000 | ||
PKHA |
Khark Petr. |
stock | Exchange | 38,000 | 370.00 | 0.96 | 38,370 | 0.00 | 0.00 | 2022-08-18 | 309 | 240,992 | 12 billion | 1,687.96 | 38,370 | 37,500 | 37,500 | 38,220 | 2 | 4,028 | 37,860 | 2 | 27,041 | 38,000 | 297.78 Thousand billion | 255.277 Million | 80.53 Million | 6 Million | 25.117 Million | 37.484 Million | 79.8 Million | 40.39 Million | 5.7 | 6.14 | 2.88 | 320,174 | 24,170 | 204,288 | 140,056 |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,880 | 37.00 | 0.75 | 4,917 | 0.00 | 0.00 | 2022-08-18 | 19,699 | 303.78 Million | 1.622 Thousand billion | 15,675.99 | 4,917 | 5,022 | 4,850 | 5,022 | 1 | 100,000 | 4,898 | 1 | 121,859 | 4,898 | 943.5 Thousand billion | 948.443 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.86 | 3.63 | 0.82 | 90.075 Million | 33.54 Million | 103.669 Million | 19.946 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 5,910 | 30.00 | 0.51 | 5,940 | 0.00 | 0.00 | 2022-08-18 | 11,033 | 128.99 Million | 881.4 billion | 14,440.96 | 5,940 | 6,060 | 5,830 | 6,060 | 5 | 519,392 | 5,900 | 2 | 400,000 | 5,900 | 979.111 Thousand billion | 1.397 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.51 | 6.41 | 0.7 | 104.224 Million | 88.956 Million | 170.488 Million | 22.691 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 172,180 | 1,760.00 | 1.01 | 173,940 | 0.00 | 0.00 | 2022-08-18 | 1,604 | 1.22 Million | 203.6 billion | 516.42 | 173,940 | 176,120 | 172,040 | 177,490 | 1 | 10 | 172,180 | 3 | 6,923 | 172,220 | 1007.82 Thousand billion | 1.146 billion | 368.664 Million | 6 Million | 102.332 Million | 165.607 Million | 197.399 Million | 128.117 Million | 8.15 | 6.3 | 5.29 | 863,043 | 288,583 | 816,126 | 335,500 |
BMPS |
Pars Int. Mfg. |
stock | Exchange | 4,068 | 5.00 | 0.12 | 4,063 | 0.00 | 0.00 | 2022-08-18 | 118 | 666,656 | 4 billion | 9,747.56 | 4,063 | 4,120 | 3,980 | 4,120 | 0 | 0 | 0 | 0 | 4.428 Thousand billion | 11.018 Million | 7.698 Million | 1.1 Million | 6.548 Million | 1.407 Million | 7.101 Million | 413,431 | 10.81 | 3.18 | 0.63 | 5.968 Million | - | 5.758 Million | 210,000 | ||
NBEH |
Behran Oil |
stock | Exchange | 13,200 | 0.00 | 0.00 | 13,200 | 0.00 | 0.00 | 2022-08-18 | 443 | 1.57 Million | 17.7 billion | 7,327.73 | 13,200 | 13,210 | 13,150 | 13,410 | 1 | 1,003 | 13,180 | 1 | 37,620 | 13,210 | 132.765 Thousand billion | 195.246 Million | 85.497 Million | 11.95 Million | 37.506 Million | 27.183 Million | 85.501 Million | 18.596 Million | 8.48 | 5.8 | 1.84 | 2.21 Million | 1.498 Million | 3.509 Million | 199,000 |
CIDC |
Cement INV. Co. |
stock | Exchange | 7,050 | 30.00 | 0.42 | 7,080 | 0.00 | 0.00 | 2022-08-18 | 175 | 739,389 | 4.5 billion | 16,188.97 | 7,080 | 7,080 | 7,050 | 7,110 | 1 | 3,124 | 7,050 | 1 | 1,225 | 7,060 | 36.3 Thousand billion | 48.416 Million | 17.946 Million | 6 Million | 5.876 Million | 11.533 Million | 5.097 Million | 4.96 Million | 8.56 | 3.68 | 8.33 | 1.388 Million | 215,087 | 1.603 Million | - |
PNBA |
B.A Oil Refinie |
stock | Exchange | 7,130 | 0.00 | 0.00 | 7,130 | 0.00 | 0.00 | 2022-08-18 | 10,111 | 98.73 Million | 756.8 billion | 12,234.4 | 7,130 | 7,330 | 7,020 | 7,330 | 2 | 2,419 | 7,110 | 3 | 197,107 | 7,130 | 1057.271 Thousand billion | 1.296 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.38 | 4.08 | 0.65 | 108.27 Million | 22.307 Million | 104.499 Million | 26.078 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 15,170 | 210.00 | 1.37 | 15,380 | 0.00 | 0.00 | 2022-08-18 | 1,781 | 4.07 Million | 155.8 billion | 5,332.97 | 15,380 | 15,380 | 15,020 | 15,630 | 1 | 1,000 | 15,170 | 1 | 179 | 15,210 | 396.3 Thousand billion | 571.18 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 6.92 | 8.34 | 0.86 | 4.054 Million | 5.71 Million | 8.059 Million | 1.705 Million |
SYSM |
Hamkaran System Co |
stock | Exchange | 6,030 | 30.00 | 0.50 | 6,000 | 0.00 | 0.00 | 2022-08-18 | 159 | 1.71 Million | 9.3 billion | 57,456.9 | 6,000 | 6,150 | 5,900 | 6,150 | 2 | 45,846 | 6,000 | 1 | 1,581 | 6,040 | 53.7 Thousand billion | 67.95 Million | 18.761 Million | 10 Million | 7.95 Million | 11.055 Million | 4.392 Million | 5.805 Million | 10.34 | 5.43 | 13.66 | 140,676 | 1.08 Million | 1.221 Million | - |
AMLH |
Iran Amlah |
stock | Exchange | 10,140 | 60.00 | 0.60 | 10,080 | 0.00 | 0.00 | 2022-08-18 | 340 | 2.33 Million | 30.9 billion | 2,096.3 | 10,080 | 10,000 | 10,000 | 10,220 | 1 | 34,045 | 10,050 | 1 | 1,000 | 10,150 | 34.425 Thousand billion | 33.5 Million | 10.691 Million | 840,000 | 6.284 Million | 2.504 Million | 5.201 Million | 2.853 Million | 9.54 | 10.87 | 5.23 | 140,523 | 71,203 | 211,724 | 2 |
PARK |
Shazand Petr. |
stock | Exchange | 33,660 | 560.00 | 1.64 | 34,220 | 0.00 | 0.00 | 2022-08-18 | 1,215 | 1.65 Million | 71.2 billion | 1,784.01 | 34,220 | 33,950 | 33,510 | 34,980 | 6 | 6,172 | 33,650 | 1 | 300 | 34,000 | 348.365 Thousand billion | 319.58 Million | 124.537 Million | 8.064 Million | 43.63 Million | 46.129 Million | 169.46 Million | 57.853 Million | 4.77 | 5.98 | 1.63 | 1.627 Million | 1.036 Million | 2.664 Million | - |
SMRG |
Seamorgh Co. |
stock | Exchange | 20,340 | 30.00 | 0.15 | 20,370 | 0.00 | 0.00 | 2022-08-18 | 984 | 2.98 Million | 72.4 billion | 2,458.82 | 20,370 | 20,620 | 20,200 | 20,900 | 9 | 23,288 | 20,300 | 3 | 25,475 | 20,300 | 32.123 Thousand billion | 29.011 Million | 13.082 Million | 1.3 Million | 2.53 Million | 7.206 Million | 12.218 Million | 3.784 Million | 7 | 3.67 | 2.17 | 1.799 Million | 497,123 | 2.296 Million | 303 |
PAKS |
Paxan |
stock | Exchange | 1,596 | 6.00 | 0.37 | 1,602 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 16,971.01 | 1,602 | 1,586 | 1,581 | 1,636 | 1 | 20,675 | 1,596 | 1 | 181,737 | 1,602 | 18.572 Thousand billion | 27.5 Million | 23.829 Million | 9.221 Million | 12.727 Million | 4.859 Million | 22.193 Million | 2.116 Million | 6.98 | 3.04 | 0.67 | 3.639 Million | 10,000 | 3.589 Million | 60,000 |
LEAB |
Loabiran |
stock | Exchange | 4,715 | 53.00 | 1.14 | 4,662 | 0.00 | 0.00 | 2022-08-18 | 806 | 5.71 Million | 26.8 billion | 5,553.68 | 4,662 | 4,730 | 4,660 | 4,800 | 1 | 1,899 | 4,690 | 1 | 20,000 | 4,714 | 2.816 Thousand billion | 3.903 Million | 1.779 Million | 600,000 | 1.131 Million | 648,078 | 872,657 | 33,903 | 82.51 | 4.32 | 3.21 | 1.25 Million | 16,667 | 1.266 Million | - |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 9,480 | 60.00 | 0.64 | 9,420 | 0.00 | 0.00 | 2022-08-18 | 1,431 | 3.64 Million | 63.1 billion | 4,356.68 | 9,420 | 9,480 | 9,250 | 9,580 | 1 | 1,645 | 9,280 | 1 | 29,490 | 9,480 | 170.053 Thousand billion | 218.196 Million | 59.836 Million | 9.64 Million | 36.575 Million | 40.91 Million | 50.439 Million | 32.168 Million | 5.65 | 4.45 | 3.6 | 2.012 Million | 824,125 | 2.834 Million | 1,768 |
SHOY |
Behshahr Ind. |
stock | Exchange | 13,440 | 30.00 | 0.22 | 13,470 | 0.00 | 0.00 | 2022-08-18 | 632 | 1.4 Million | 21.2 billion | 3,109.6 | 13,470 | 13,650 | 13,300 | 13,860 | 172 | 997,675 | 23,020 | 0 | 0 | 0 | 15.17 Thousand billion | 14.919 Million | 5.672 Million | 1,000,000 | 1.449 Million | 3.464 Million | 3.41 Million | 3.22 Million | 4.18 | 3.89 | 3.95 | 1.707 Million | 80,223 | 1.666 Million | 121,000 |
ALIR |
S*Iran Aluminium |
stock | Exchange | 17,840 | 430.00 | 2.35 | 18,270 | 0.00 | 0.00 | 2022-08-18 | 469 | 1.91 Million | 36.7 billion | 2,743.04 | 18,270 | 17,900 | 17,580 | 18,040 | 0 | 0 | 0 | 0 | 185.276 Thousand billion | 213.21 Million | 100.292 Million | 9.63 Million | 37.274 Million | 36.676 Million | 87.784 Million | 23.062 Million | 7.63 | 4.8 | 2 | 645,100 | 400,000 | 1.045 Million | - | ||
SAMA |
Ama |
stock | Exchange | 6,320 | 10.00 | 0.16 | 6,330 | 0.00 | 0.00 | 2022-08-18 | 204 | 722,892 | 6.1 billion | 3,478.66 | 6,330 | 6,250 | 6,190 | 6,440 | 1 | 6,530 | 6,310 | 1 | 13,984 | 6,380 | 20.65 Thousand billion | 19.937 Million | 9.249 Million | 2.5 Million | 4.112 Million | 3.632 Million | 7.801 Million | 2.42 Million | 6.54 | 4.37 | 2.03 | 376,240 | 131,645 | 496,664 | 11,221 |