All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
TKSM

Takceram

stock بورس 7,240 590.00 8.87 7,230 580.00 8.72 2024-05-18 440 3.533 Million 25.77 billion 18,815.75 6,650 7,040 7,020 7,240 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.688 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 12.22 4.17 2.84 3.375 Million 133,400 3.508 Million -
ولکار

لیزینگ کارآفرین

stock بورس 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
TAIR

Iran Tire

stock بورس 2,194 90.00 4.28 2,242 138.00 6.56 2024-05-18 86 1.062 Million 2.59 billion 48,062.58 2,104 2,220 2,165 2,251 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 45.036 Million 52.44 Million 14.04 Million 13.558 Million 38.882 Million 27.53 Million 4.119 Million - 0.81 - 1.062 Million - 1.062 Million -
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
SEFH

Isfahan Cement

stock بورس 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
SORB

N. I. L. Z.

stock بورس 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
SAHD

Shahed Inv.

stock بورس 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
SHSI

Sina Chem. Ind.

stock بورس 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
COMB

Iran Combine

stock بورس 7,370 340.00 4.84 7,430 400.00 5.69 2024-05-18 377 1.796 Million 17.29 billion 8,478.72 7,030 7,310 7,140 7,520 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.861 Million 12.176 Million 1.723 Million 9.059 Million 3.116 Million 10.81 Million 1.543 Million 8.29 - 1.18 1.623 Million 172,733 1.771 Million 24,584
KLBR

Kalber Dairy

stock بورس 75,270 4,820.00 6.84 74,020 3,570.00 5.07 2024-05-18 40 14,966 1.05 billion 1,979.97 70,450 72,980 70,540 75,350 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 37.796 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 69.95 20.18 5.18 14,966 - 14,966 -
BPAR

Parsian Bank

stock بورس 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
MRIN

Iranmerinos

stock بورس 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
BPST

Post Bank

stock بورس 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
RTIR

I. T. Foundry

stock بورس 4,070 114.00 2.88 4,119 163.00 4.12 2024-05-18 71 1.376 Million 5.79 billion 11,660.63 3,956 4,050 4,050 4,200 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 32.765 Million 20.692 Million 6.33 Million 6.692 Million 14 Million 37.466 Million 4.408 Million 5.92 1.86 0.7 1.025 Million 350,344 1.376 Million -
NOSH

Noush Maz.

stock بورس 9,520 200.00 2.15 9,700 380.00 4.08 2024-05-18 463 1.997 Million 21.84 billion 5,819 9,320 9,330 9,330 9,780 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 10.337 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 67.92 5.36 13.63 1.997 Million - 1.997 Million -
SFRS

Fars Cement

stock بورس 241,710 8,990.00 3.86 241,890 9,170.00 3.94 2024-05-15 378 87,415 24.63 billion 551.22 232,720 229,120 229,120 244,350 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 64.455 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 16.87 14.88 8.01 82,915 4,500 87,415 -
KVIR

Sepid Farab Kavir

stock بورس 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NKOL

NiroCholor

stock بورس 8,170 370.00 4.74 8,090 290.00 3.72 2024-05-18 120 95,247 3.46 billion 10,686.82 7,800 7,900 7,900 8,200 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 39.144 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 6.46 6.81 3.27 36,384 58,863 88,697 6,550
TMKH

VAMCO

stock بورس 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
SKAZ

Khazar Cement

stock بورس 29,020 660.00 2.33 29,310 950.00 3.35 2024-05-18 122 128,186 4.35 billion 1,901.02 28,360 28,970 27,810 30,340 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 17.59 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 6.08 4.87 1.55 58,072 70,114 128,186 -
KSAD

Saadi Tile

stock بورس 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
MHKM

Mehrcam Pars

stock بورس 2,828 52.00 1.87 2,864 88.00 3.17 2024-05-18 241 3.558 Million 11.53 billion 21,587.6 2,776 2,770 2,770 2,914 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 41.138 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 183.58 3.04 0.32 3.558 Million - 3.558 Million -
INDM

Indamin

stock بورس 3,853 113.00 3.02 3,852 112.00 2.99 2024-05-18 212 1.717 Million 7.35 billion 10,911.75 3,740 3,832 3,755 3,920 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.766 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.877 Million 421,281 37.24 - 0.99 1.717 Million - 1.717 Million -
GCOZ

Glucosan

stock بورس 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
SBHN

Behbahan Cement

stock بورس 103,600 2,230.00 2.20 103,990 2,620.00 2.58 2024-05-18 77 41,940 5.01 billion 723.14 101,370 100,010 100,010 104,900 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.5 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 6.67 5.99 2.05 41,940 - 38,990 2,950
BSDR

Saderat Bank

stock بورس 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
DODE

Doode Sanati

stock بورس 4,489 84.00 1.91 4,515 110.00 2.50 2024-05-18 70 872,797 3.55 billion 8,565.08 4,405 4,540 4,411 4,709 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 29.127 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 5.85 2.51 1.44 866,187 6,610 572,797 300,000
FSAZ

GhaltakSaznSepahan

stock بورس 4,100 41.00 1.01 4,156 97.00 2.39 2024-05-18 162 1.178 Million 5.44 billion 11,295.01 4,059 4,139 4,100 4,300 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 30.434 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 4.21 2.21 0.33 880,298 297,580 1.151 Million 26,722
BMLT

S*Mellat Bank

stock بورس 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
NMOH

Nirou Moharreke

stock بورس 6,510 30.00 0.46 6,620 140.00 2.16 2024-05-18 421 3.127 Million 23.19 billion 10,250.42 6,480 6,600 6,500 6,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 53.552 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 70.16 4.47 0.63 3.027 Million 100,000 3.07 Million 56,584
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
KHSH

E. Kh. Shargh

stock بورس 5,650 30.00 0.53 5,740 120.00 2.14 2024-05-18 53 162,978 2.18 billion 10,339.64 5,620 5,780 5,610 5,800 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 31.813 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 9.22 5.41 0.36 162,597 - 162,597 -
RADI

Iran Radiator

stock بورس 3,240 22.00 0.68 3,286 68.00 2.11 2024-05-18 78 1.177 Million 5.23 billion 22,783.07 3,218 3,298 3,215 3,388 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 24.028 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 7.23 2.05 0.73 1.009 Million 168,244 1.177 Million -
CHAR

Charkheshgar

stock بورس 17,330 630.00 3.77 17,050 350.00 2.10 2024-05-18 53 92,705 1.92 billion 3,440.75 16,700 17,010 16,720 17,380 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.398 Million 13.065 Million 952,095 9.165 Million 3.901 Million 17.647 Million 1.409 Million 11.52 4.16 0.92 91,708 - 91,708 -
شهر

گروه مالی شهر

stock بورس 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
KZGZ

Kimia Zanjan Co

stock بورس 3,487 33.00 0.96 3,523 69.00 2.00 2024-05-18 78 455,971 2.24 billion 16,904.36 3,454 3,530 3,450 3,620 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.174 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 9.445 Million 761,660 20.81 - 1.68 455,971 - 455,971 -
SHMD

Hamadan Glass

stock بورس 2,675 10.00 0.37 2,734 49.00 1.82 2024-05-18 859 7.956 Million 37.99 billion 23,759.56 2,685 2,700 2,672 2,787 0 0 0 0 35.813 Thousand billion 56.168 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 4.12 1.81 1.94 7.06 Million 895,256 7.903 Million 53,000
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
SLMN

Salemin Factory

stock بورس 4,140 41.00 0.98 4,255 74.00 1.77 2024-05-18 123 877,844 3.74 billion 10,876.54 4,181 4,250 4,131 4,360 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.023 Million 13.171 Million 4.484 Million 3.943 Million 9.227 Million 15.016 Million 2.14 Million 8.92 2.07 1.27 840,909 31,185 872,094 -
GSKE

A. I. S. D.

stock بورس 35,560 650.00 1.86 35,510 600.00 1.72 2024-05-18 125 151,250 5.51 billion 1,499.93 34,910 35,560 35,040 36,460 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.953 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 60.01 - 10.09 151,250 - 151,250 -
LTOS

Lotos Investment

stock بورس 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,980 610.00 4.56 13,590 220.00 1.65 2024-05-18 76 106,987 1.39 billion 3,948.05 13,370 13,390 13,390 14,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 296.929 Million 102.667 Million 20 Million 25.129 Million 77.537 Million 40.791 Million 35.435 Million 7.67 - 6.66 61,243 45,744 106,987 -
TBAS

Negin Tabas L.

stock بورس 5,780 30.00 0.52 5,840 90.00 1.57 2024-05-18 40 259,919 4.86 billion 8,752 5,750 5,780 5,750 6,140 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.904 Million 5.996 Million 1.95 Million 2.516 Million 3.48 Million 5.232 Million 1.576 Million 7.22 3.27 2.19 259,919 - 159,919 100,000
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MAGS

Magsal Agri.

stock بورس 37,160 840.00 2.31 36,870 550.00 1.51 2024-05-18 70 63,612 2.46 billion 1,734.84 36,320 37,490 36,350 38,860 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 13.654 Million 4.689 Million 300,000 2.593 Million 2.096 Million 6.962 Million 1.646 Million 6.72 5.28 1.59 51,658 11,954 54,226 9,386
KVRZ

Kavir Tire

stock بورس 4,966 76.00 1.55 4,964 74.00 1.51 2024-05-18 84 680,046 5.17 billion 16,233.76 4,890 4,950 4,892 5,098 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 90.192 Million 53.797 Million 6.54 Million 41.646 Million 12.151 Million 46.388 Million 9.016 Million 5.38 4 1.05 302,081 377,965 680,036 10
SRMA

Sarma Afarin

stock بورس 31,140 280.00 0.91 31,300 440.00 1.43 2024-05-18 229 557,792 17.21 billion 2,587.1 30,860 31,800 30,890 32,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.268 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 25.34 - 3.1 555,650 2,142 494,342 63,450
IKCO

Iran Khodro

stock بورس 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
HTOK

Tuka Trans.

stock بورس 2,884 40.00 1.41 2,882 38.00 1.34 2024-05-18 51 401,739 1.22 billion 16,566.04 2,844 2,899 2,850 2,920 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 16.053 Million 11.521 Million 3.54 Million 5.84 Million 5.681 Million 11.072 Million 1.393 Million 7.3 1.79 0.92 401,739 - 401,739 -
NASI

Iran Refract.

stock بورس 9,140 50.00 0.55 9,210 120.00 1.32 2024-05-18 123 519,825 5.76 billion 4,880.97 9,090 9,030 8,820 9,550 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 30.744 Million 15.089 Million 2 Million 12.324 Million 2.765 Million 10.532 Million 475,338 38.75 6.66 1.75 487,685 24,140 511,825 -
KALA

Commodity Exch.

stock بورس 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
LENT

Iran Brake L.

stock بورس 14,210 40.00 0.28 14,350 180.00 1.27 2024-05-18 298 600,938 18.58 billion 3,446.88 14,170 14,150 14,060 14,840 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 18.264 Million 4.007 Million 1.2 Million 1.044 Million 2.963 Million 4.735 Million 1.68 Million 10.25 5.81 3.64 486,738 114,000 600,738 -
SBEH

Behshahr Ind.

stock بورس 2,040 7.00 0.34 2,073 26.00 1.27 2024-05-18 89 1.46 Million 3.29 billion 36,765.29 2,047 2,100 2,023 2,137 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 149.501 Million 121.805 Million 35 Million 76.946 Million 44.859 Million 181.5 Million 6.675 Million 10.87 1.62 0.4 1.46 Million - 1.46 Million -
SSAP

S*Saipa Inv.

stock بورس 4,382 7.00 0.16 4,443 54.00 1.23 2024-05-18 216 3.874 Million 17.99 billion 20,236.74 4,389 4,484 4,380 4,556 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 88.81 Million 29.607 Million 19.8 Million 838,595 28.768 Million 5.352 Million 4.892 Million 17.98 3.06 16.45 3.562 Million 311,950 3.806 Million 67,290
پی پاد

پرداخت الکترونیک بانک پاسارگاد

stock بورس 11,000 300.00 2.80 10,830 130.00 1.21 2024-05-18 298 1.218 Million 14.34 billion 1,284.16 10,700 10,560 10,550 11,140 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 44.075 Million 20.815 Million 3 Million 11.585 Million 9.23 Million 49.982 Million 3.972 Million 8.18 3.52 0.65 1.218 Million - 1.136 Million 81,838
ROOI

Iran Zinc Mines

stock بورس 6,630 100.00 1.49 6,810 80.00 1.19 2024-05-18 394 2.256 Million 13.47 billion 7,374.89 6,730 6,880 6,630 6,970 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 80.588 Million 23.821 Million 10 Million 12.488 Million 11.333 Million 15.787 Million 15.533 Million 4.38 6.01 4.31 1.764 Million 492,053 1.871 Million 385,505
PELC

Pars Electric

stock بورس 28,440 10.00 0.04 28,760 330.00 1.16 2024-05-18 232 372,299 12.06 billion 1,232.3 28,430 29,300 28,440 29,500 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 31.838 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 39.86 25.77 24.18 369,499 - 369,499 -
KALZ

Alborz Cable

stock بورس 23,380 130.00 0.56 23,520 270.00 1.16 2024-05-18 765 3.042 Million 79.58 billion 2,626.29 23,250 23,460 23,380 24,150 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 25.909 Million 11.665 Million 640,000 10.857 Million 808,056 16.515 Million 123,285 122.1 18.63 0.91 2.732 Million 7,150 2.739 Million -
MSTI

Motorsazan

stock بورس 3,350 2.00 0.06 3,386 38.00 1.14 2024-05-18 109 1.962 Million 7.46 billion 18,929.07 3,348 3,323 3,267 3,478 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 34.396 Million 25.385 Million 6 Million 14.08 Million 11.305 Million 33.643 Million 3.116 Million 6.52 1.8 0.6 1.955 Million - 1.955 Million -
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
OIMC

Omid Inv. Mng.

stock بورس 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
BTEJ

S*Tejarat Bank

stock بورس 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ATIR

Iran Tractor F.

stock بورس 2,496 6.00 0.24 2,527 25.00 1.00 2024-05-18 275 2.316 Million 8.17 billion 18,403.48 2,502 2,569 2,481 2,584 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 84.952 Million 51.209 Million 26 Million 19.25 Million 31.96 Million 19.099 Million 5.2 Million 12.64 2.06 3.44 2.212 Million 100,000 2.312 Million -
AZIN

Saipa Azin

stock بورس 2,720 10.00 0.37 2,757 27.00 0.99 2024-05-18 348 5.401 Million 18.71 billion 15,218.33 2,730 2,790 2,711 2,798 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 22.812 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 20.93 Million 19,326 635.64 - 0.59 5.401 Million - 5.401 Million -
MNSR

Nasir Machine

stock بورس 9,140 0.00 0.00 9,230 90.00 0.98 2024-05-18 1,224 7.567 Million 77.27 billion 5,062.52 9,140 9,320 9,080 9,410 0 0 0 0 17.561 Thousand billion 16.759 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 13.4 5.75 2.61 7.514 Million 52,800 7.528 Million 38,989
TOOM

Omid Con. & Dev.

stock بورس 1,980 15.00 0.76 1,984 19.00 0.97 2024-05-18 314 2.121 Million 4.77 billion 10,710.3 1,965 2,000 1,923 2,067 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 94.705 Million 86.071 Million 35.317 Million 24.636 Million 61.435 Million 16.85 Million 10.297 Million 6.8 1.14 4.16 1.6 Million 518,742 2.119 Million -
NORI

NORI Petrochemical

stock بورس 186,990 230.00 0.12 189,010 1,790.00 0.96 2024-05-18 548 264,813 39.64 billion 470.56 187,220 194,000 186,980 194,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.235 billion 790.86 Million 9 Million 533.784 Million 257.075 Million 1.16 billion 179.762 Million 7.29 6.62 1.43 57,030 207,382 214,203 50,209
GORJ

Gorji Biscuit

stock بورس 2,000 8.00 0.40 2,027 19.00 0.95 2024-05-18 87 1.821 Million 3.9 billion 27,627.66 2,008 2,074 2,000 2,100 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 10.181 Million 6.24 Million 3.75 Million 2.25 Million 3.991 Million 3.619 Million 77,614 97.94 1.9 2.1 1.75 Million 71,000 1.821 Million -
NOVN

S*EN Bank

stock بورس 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BARZ

Kerman Tire

stock بورس 19,570 540.00 2.84 19,200 170.00 0.89 2024-05-18 43 36,087 1.44 billion 3,852.94 19,030 19,650 19,170 19,900 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 136.646 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 5.99 4.88 1.07 35,587 - 28,713 6,874
SMRG

Seamorgh Co.

stock بورس 32,470 580.00 1.82 32,160 270.00 0.85 2024-05-18 98 127,294 4.48 billion 1,677.78 31,890 31,880 31,880 33,700 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 44.224 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.74 1.97 1.03 121,514 5,550 127,064 -
GESF

Isfahan Sugar

stock بورس 150,900 1,290.00 0.85 153,490 1,300.00 0.85 2024-05-18 331 372,222 63.45 billion 237.82 152,190 154,990 150,570 158,890 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 33.332 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 11.92 11.4 1.63 358,618 13,116 371,734 -
SHAD

Shahdiran Inc.

stock بورس 4,040 52.00 1.30 4,021 33.00 0.83 2024-05-18 58 658,523 2.97 billion 13,014.29 3,988 4,030 3,919 4,148 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 8.236 Million 2.849 Million 1.9 Million 137,851 2.711 Million 1.817 Million 1.05 Million 7.28 2.82 4.2 554,730 92,500 647,230 -
SEPA

Sepahan Group

stock بورس 8,600 110.00 1.26 8,780 70.00 0.80 2024-05-18 65 710,145 6.19 billion 5,277.67 8,710 8,820 8,600 8,840 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 42.302 Million 19.346 Million 3.9 Million 8.06 Million 11.286 Million 40.98 Million 7.315 Million 4.68 3.03 0.84 263,140 389,093 652,233 -
JOSH

Yazd Jooshkab

stock بورس 11,180 30.00 0.27 11,300 90.00 0.80 2024-05-18 81 621,789 8.85 billion 4,175.38 11,210 11,150 11,110 11,610 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.155 Million 1.863 Million 490,700 1.007 Million 856,553 1.859 Million 157,558 35.19 6.47 2.98 621,789 - 621,789 -
RSAP

S*Rayan Saipa

stock بورس 1,040 8.00 0.76 1,056 8.00 0.76 2024-05-18 309 8.62 Million 9.72 billion 43,362.12 1,048 1,052 1,035 1,079 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.489 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.1 0.93 2.05 3.887 Million 4.733 Million 7.609 Million 1.011 Million
HJPT

Petr. Tran.

stock بورس 31,480 700.00 2.27 31,010 230.00 0.75 2024-05-18 161 88,404 5.25 billion 2,129.74 30,780 30,870 30,060 32,250 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 19.871 Million 2.144 Million 598,000 1.327 Million 817,492 2.322 Million 198,196 93.56 22.68 7.99 87,294 110 74,538 12,866
DMOR

Dasht Morghab

stock بورس 16,500 160.00 0.96 16,770 110.00 0.66 2024-05-18 251 773,646 14.86 billion 2,505.1 16,660 17,300 16,440 17,400 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 17.494 Million 7.64 Million 681,920 6.058 Million 1.582 Million 8.6 Million 556,887 20.54 7.23 1.33 773,279 - 773,279 -
ZMYD

Zamyad

stock بورس 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KGND

Ghandi Cables.

stock بورس 2,613 23.00 0.87 2,651 15.00 0.57 2024-05-18 208 2.802 Million 7.33 billion 15,645.79 2,636 2,690 2,613 2,765 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 39.873 Million 20.087 Million 10.04 Million 3.611 Million 16.477 Million 7.489 Million 2.842 Million 12.76 2.21 4.84 2.633 Million 169,720 2.711 Million 91,350
PNES

S*Isf. Oil Ref.Co.

stock بورس 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
YASA

Iran Yasa Tire

stock بورس 14,360 450.00 3.04 14,890 80.00 0.54 2024-05-18 25 14,066 223.95 Million 3,750.25 14,810 15,060 14,350 15,580 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.808 Million 16.552 Million 1.9 Million 8.517 Million 8.034 Million 24.673 Million 3.702 Million 7.64 3.52 1.15 12,178 1,000 13,178 -
LKGH

Ghadir Kh. L.

stock بورس 3,885 28.00 0.73 3,878 21.00 0.54 2024-05-18 74 365,578 1.71 billion 12,663.22 3,857 3,802 3,802 3,980 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.099 Million 4.732 Million 1.5 Million 2.075 Million 2.657 Million 1.057 Million 485,299 11.99 2.19 5.5 257,835 7,390 265,225 -
SGEN

Qayen Cement

stock بورس 4,589 18.00 0.39 4,630 23.00 0.50 2024-05-18 288 3.237 Million 15.83 billion 8,064.08 4,607 4,610 4,580 4,740 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 21.168 Million 8.584 Million 4 Million 2.648 Million 5.936 Million 5.716 Million 1.783 Million 10.39 3.12 3.24 3.237 Million - 3.237 Million -
GNBO

Neyshabour S.

stock بورس 2,600 7.00 0.27 2,620 13.00 0.50 2024-05-18 141 1.794 Million 4.93 billion 11,996.84 2,607 2,650 2,600 2,680 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 12.274 Million 6.507 Million 4 Million 1.794 Million 4.713 Million 6.749 Million 592,417 17.7 2.23 1.55 1.764 Million - 1.764 Million -
TRNS

S*Iran Transfo

stock بورس 1,820 9.00 0.49 1,838 9.00 0.49 2024-05-18 249 5.428 Million 14.84 billion 34,712.05 1,829 1,839 1,808 1,881 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 181.6 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 6.37 1.36 2 2.136 Million 3.214 Million 5.35 Million -
BALB

S*Alborz Bimeh

stock بورس 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
FRVR

Iran Mineral P.

stock بورس 34,390 30.00 0.09 34,520 160.00 0.47 2024-05-18 97 78,649 3.02 billion 1,551.8 34,360 34,000 33,500 36,290 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 27.325 Million 11.282 Million 660,000 4.541 Million 6.74 Million 13.354 Million 4.049 Million 5.63 3.38 1.71 58,278 20,311 78,589 -
BMEL

Mellat Insur.

stock بورس 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
NBAB

Abadan PG

stock بورس 10,640 120.00 1.12 10,810 50.00 0.46 2024-05-18 241 222,216 2.33 billion 950.75 10,760 10,670 10,610 11,270 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 35.238 Million 11.175 Million 2.5 Million 8.213 Million 2.962 Million 4.778 Million 122,014 221.49 9.12 5.66 200,562 5,569 206,131 -
BAFG

Bafgh Mining

stock بورس 28,950 300.00 1.05 28,780 130.00 0.45 2024-05-18 26 44,412 1.29 billion 1,478.15 28,650 30,200 28,310 30,200 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 39.98 Million 10.193 Million 1.215 Million 5.012 Million 5.181 Million 8.432 Million 3.869 Million 9.04 6.75 4.16 44,412 - 44,412 -
PETR

Petro. Inv.

stock بورس 35,900 350.00 0.98 35,710 160.00 0.45 2024-05-18 63 77,764 2.9 billion 5,302.48 35,550 35,910 35,640 36,100 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 76.642 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.56 11.59 8.36 68,284 9,480 77,764 -
ZPRS

Pars Agro.

stock بورس 32,300 410.00 1.29 32,020 130.00 0.41 2024-05-18 95 110,509 4.34 billion 849.66 31,890 33,480 32,300 33,480 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 55.823 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 21.88 7.85 5.04 80,788 29,721 83,659 26,850
BE1P

Nahad Mali En.

stock بورس 22,530 190.00 0.84 22,810 90.00 0.40 2024-05-18 749 2.433 Million 57.8 billion 2,615.47 22,720 22,720 22,520 23,180 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 61.785 Million 3.778 Million 2.7 Million 177,172 3.39 Million 775,135 747,799 82.36 17.21 79.45 2.405 Million 21,332 2.413 Million 13,028