All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| طستا7056 | اختیارف شستا-2000-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 12 | 11.00 | 1100.00 | 12 | 11.00 | 1100.00 | 2026/09/09 | 1 | 83 | 996,000 | 83 | 1 | 12 | 12 | 12 | 1 | 162 | 12 | 1 | 1,000 | 2 | 12,000 | - | - | 1 | - | - | - | 0 | - | - | - | 83 | 0 | 83 | 0 |
| طصاد7043 | اختیارف وبصادر-750-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 10 | 9.00 | 900.00 | 8 | 7.00 | 700.00 | 2026/09/09 | 8 | 464 | 3.516 Million | 58 | 1 | 4 | 4 | 10 | 1 | 1,000 | 30 | 1 | 1,000 | 5 | 8,000 | - | - | 1 | - | - | - | 0 | - | - | - | 464 | 0 | 464 | 0 |
| طشنا6036 | اختیارف شپنا-3760-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 2 | 1.00 | 100.00 | 3 | 2.00 | 200.00 | 2026/09/09 | 12 | 3,680 | 9.222 Million | 307 | 1 | 8 | 1 | 8 | 0 | 1,000 | 3 | 1 | 0 | 0 | 3,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,680 | 2,000 | 3,680 | 0 |
| طسپا7024 | اختیارف خساپا-380-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 3 | -1.00 | -25.00 | 10 | 6.00 | 150.00 | 2026/09/09 | 7 | 1,817 | 17.908 Million | 260 | 4 | 5 | 3 | 10 | 3 | 2,999 | 5 | 3 | 2,500 | 2 | 10,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,817 | 0 | 1,816 | 1 |
| طسپا7021 | اختیارف خساپا-320-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 5 | 3.00 | 150.00 | 5 | 3.00 | 150.00 | 2026/09/09 | 2 | 1,100 | 5.4 Million | 550 | 2 | 4 | 4 | 5 | 0 | - | - | 1 | - | - | 5,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,100 | 0 | 1,100 | 0 |
| ضملت8078 | اختیارخ وبملت-1800-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 280 | 160.00 | 133.33 | 280 | 160.00 | 133.33 | 2026/09/09 | 1 | 1 | 280,000 | 1 | 120 | 280 | 280 | 280 | 1 | 99 | 199 | 1 | 141 | 116 | 280,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1 | 0 | 1 | 0 |
| طسپا6045 | اختیارف خساپا-650-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 2 | 1.00 | 100.00 | 2 | 1.00 | 100.00 | 2026/09/09 | 957 | 418,893 | 667.999 Million | 438 | 1 | 1 | 1 | 2 | 13 | 15,093 | 2 | 16 | 11,111 | 1 | 2,000 | - | - | 1 | - | - | - | 0 | - | - | - | 418,893 | 0 | 403,146 | 15,747 |
| طسپا6043 | اختیارف خساپا-550-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 1 | 0.00 | 0.00 | 2 | 1.00 | 100.00 | 2026/09/09 | 128 | 83,608 | 161.286 Million | 653 | 1 | 7 | 1 | 7 | 0 | 4,000 | 2 | 4 | 0 | 0 | 2,000 | - | - | 1 | - | - | - | 0 | - | - | - | 83,608 | 0 | 81,714 | 1,894 |
| طشنا6045 | اختیارف شپنا-9260-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 2 | 1.00 | 100.00 | 2 | 1.00 | 100.00 | 2026/09/09 | 117 | 47,095 | 84.457 Million | 403 | 1 | 1 | 1 | 5 | 1 | 2,140 | 5 | 3 | 11 | 1 | 2,000 | - | - | 1 | - | - | - | 0 | - | - | - | 44,095 | 3,000 | 46,976 | 119 |
| طجار8022 | اختیارف وتجارت-391-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 6 | 3.00 | 100.00 | 6 | 3.00 | 100.00 | 2026/09/09 | 8 | 3,502 | 21.007 Million | 438 | 3 | 4 | 3 | 7 | 1 | 44 | 6 | 1 | 1,000 | 4 | 6,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3,502 | 0 | 3,502 | 0 |
| طهرم6042 | اختیارف اهرم-30000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 2 | 0.00 | 0.00 | 4 | 2.00 | 100.00 | 2026/09/09 | 13 | 305 | 1.177 Million | 23 | 2 | 1 | 1 | 5 | 6 | 52 | 4 | 2 | 5,930 | 2 | 4,000 | - | - | 1 | - | - | - | 0 | - | - | - | 305 | 0 | 305 | 0 |
| طملی7068 | اختیارف فملی-15714-1405/07/08 | Options | Tehran Stock Exchange (TSE) | 70 | 41.00 | 141.38 | 57 | 28.00 | 96.55 | 2026/09/09 | 12 | 137 | 10.625 Million | 11 | 29 | 90 | 50 | 90 | 1 | 66 | 70 | 1 | 1,000 | 35 | 78,147 | - | - | 1.37 | - | - | - | 0 | - | - | - | 137 | 0 | 137 | 0 |
| ضهرم6051 | اختیارخ اهرم-74000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 547 | 225.00 | 69.88 | 630 | 308.00 | 95.65 | 2026/09/09 | 162 | 33,236 | 20.931 Billion | 205 | 322 | 520 | 505 | 674 | 2 | 1,000 | 570 | 1 | 366 | 480 | 630,000 | - | - | 1 | - | - | - | 0 | - | - | - | 24,850 | 8,386 | 33,236 | 0 |
| طجار6050 | اختیارف وتجارت-1041-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 74 | 37.00 | 100.00 | 69 | 32.00 | 86.49 | 2026/09/09 | 351 | 112,404 | 7.722 Billion | 320 | 37 | 68 | 40 | 88 | 1 | 0 | 0 | 0 | 783 | 74 | 69,000 | - | - | 1 | - | - | - | 0 | - | - | - | 103,136 | 9,268 | 112,404 | 0 |
| طسپا6049 | اختیارف خساپا-900-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 159 | 79.00 | 98.75 | 149 | 69.00 | 86.25 | 2026/09/09 | 8 | 275 | 41.097 Million | 34 | 80 | 143 | 143 | 159 | 1 | 0 | 0 | 0 | 1 | 142 | 149,000 | - | - | 1 | - | - | - | 0 | - | - | - | 275 | 0 | 275 | 0 |
| طسپا6047 | اختیارف خساپا-750-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 33 | 18.00 | 120.00 | 26 | 11.00 | 73.33 | 2026/09/09 | 713 | 283,729 | 7.246 Billion | 398 | 15 | 23 | 19 | 48 | 2 | 586 | 43 | 2 | 2,000 | 28 | 26,000 | - | - | 1 | - | - | - | 0 | - | - | - | 281,730 | 1,999 | 283,729 | 0 |
| طملت6024 | اختیارف وبملت-1554-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 70 | 34.00 | 94.44 | 60 | 24.00 | 66.67 | 2026/09/09 | 8,594 | 3.667 Million | 221.746 Billion | 427 | 36 | 36 | 29 | 110 | 2 | 3,211 | 89 | 4 | 1,497 | 70 | 60,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3.588 Million | 79,216 | 3.654 Million | 13,000 |
| ضهرم7064 | اختیارخ اهرم-74000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 4,700 | 1,857.00 | 65.32 | 4,251 | 1,408.00 | 49.53 | 2026/09/09 | 5,242 | 359,607 | 1.529 Trillion | 69 | 2,843 | 3,250 | 2,555 | 5,389 | 1 | 160 | 4,730 | 1 | 100 | 4,700 | 4.251 Million | - | - | 1 | - | - | - | 0 | - | - | - | 352,841 | 6,766 | 343,987 | 15,620 |
| ضهرم6049 | اختیارخ اهرم-62000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 3,800 | 764.00 | 25.16 | 4,512 | 1,476.00 | 48.62 | 2026/09/09 | 351 | 21,208 | 95.694 Billion | 60 | 3,036 | 3,929 | 3,050 | 5,554 | 1 | 200 | 3,900 | 2 | 15 | 3,220 | 4.512 Million | - | - | 1 | - | - | - | 0 | - | - | - | 19,642 | 1,566 | 21,208 | 0 |
| طدرو7005 | اختیارف دارونو-34000-05/07/15 | Options | Tehran Stock Exchange (TSE) | 953 | 315.00 | 49.37 | 945 | 307.00 | 48.12 | 2026/09/09 | 6 | 145 | 136.975 Million | 24 | 638 | 690 | 690 | 1,216 | 1 | 0 | 0 | 0 | 100 | 1 | 945,000 | - | - | 1 | - | - | - | 0 | - | - | - | 135 | 10 | 45 | 100 |
| طملت6026 | اختیارف وبملت-1754-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 240 | 58.00 | 31.87 | 262 | 80.00 | 43.96 | 2026/09/09 | 10 | 973 | 254.67 Million | 97 | 182 | 240 | 240 | 270 | 1 | 0 | 0 | 0 | 10 | 216 | 262,000 | - | - | 1 | - | - | - | 0 | - | - | - | 973 | 0 | 973 | 0 |
| ضهرم8033 | اختیارخ اهرم-74000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 6,799 | 2,374.00 | 53.65 | 6,370 | 1,945.00 | 43.95 | 2026/09/09 | 262 | 2,433 | 15.498 Billion | 9 | 4,425 | 5,000 | 5,000 | 7,300 | 2 | 35 | 6,799 | 2 | 30 | 6,217 | 6.37 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2,433 | 0 | 2,371 | 62 |
| ضهرم6050 | اختیارخ اهرم-68000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 1,040 | -81.00 | -7.23 | 1,574 | 453.00 | 40.41 | 2026/09/09 | 239 | 13,848 | 21.795 Billion | 58 | 1,121 | 1,200 | 340 | 2,388 | 1 | 300 | 1,499 | 1 | 215 | 1,040 | 1.574 Million | - | - | 1 | - | - | - | 0 | - | - | - | 13,748 | 100 | 12,865 | 983 |
| ضتاص9024 | اختیارخ تاصیکو-28000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 7,999 | 1,896.00 | 31.07 | 8,505 | 2,402.00 | 39.36 | 2026/09/08 | 14 | 354 | 3.011 Billion | 25 | 6,103 | 7,000 | 7,000 | 10,000 | 1 | 0 | 0 | 1 | 100 | 2 | 8.505 Million | - | - | 1 | - | - | - | 0 | - | - | - | 354 | 0 | 354 | 0 |
| طسپا6048 | اختیارف خساپا-800-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 50 | 14.00 | 38.89 | 50 | 14.00 | 38.89 | 2026/09/09 | 54 | 15,403 | 772.312 Million | 285 | 36 | 54 | 40 | 90 | 2 | 100 | 90 | 1 | 1,609 | 48 | 50,000 | - | - | 1 | - | - | - | 0 | - | - | - | 14,699 | 704 | 15,403 | 0 |
| ضهرم8034 | اختیارخ اهرم-80000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 3,850 | 1,023.00 | 36.19 | 3,870 | 1,043.00 | 36.89 | 2026/09/09 | 1,062 | 25,559 | 98.923 Billion | 24 | 2,827 | 2,330 | 2,322 | 4,499 | 1 | 139 | 3,861 | 1 | 1 | 3,800 | 3.87 Million | - | - | 1 | - | - | - | 0 | - | - | - | 25,528 | 31 | 25,559 | 0 |
| طملی7070 | اختیارف فملی-18630-1405/07/08 | Options | Tehran Stock Exchange (TSE) | 81 | -8.00 | -8.99 | 121 | 32.00 | 35.96 | 2026/09/09 | 29 | 1,194 | 197.408 Million | 41 | 89 | 290 | 55 | 290 | 1 | 991 | 81 | 1 | 100 | 63 | 165,891 | - | - | 1.37 | - | - | - | 0 | - | - | - | 1,194 | 0 | 1,194 | 0 |
| ضهرم8032 | اختیارخ اهرم-68000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 9,790 | 2,769.00 | 39.44 | 9,531 | 2,510.00 | 35.75 | 2026/09/09 | 208 | 1,488 | 14.182 Billion | 7 | 7,021 | 7,000 | 6,050 | 11,100 | 1 | 1 | 9,799 | 1 | 1 | 9,050 | 9.531 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,457 | 31 | 1,488 | 0 |
| طملت7036 | اختیارف وبملت-704-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 4 | 1.00 | 33.33 | 4 | 1.00 | 33.33 | 2026/09/09 | 2 | 15 | 60,000 | 8 | 3 | 4 | 4 | 4 | 22 | 3,209 | 4 | 7 | 22,000 | 1 | 4,000 | - | - | 1 | - | - | - | 0 | - | - | - | 15 | 0 | 15 | 0 |
| ضستا9053 | اختیارخ شستا-3000-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 700 | 111.00 | 18.85 | 774 | 185.00 | 31.41 | 2026/09/09 | 29 | 3,995 | 3.091 Billion | 138 | 589 | 618 | 618 | 849 | 3 | 5 | 847 | 1 | 60 | 650 | 774,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3,995 | 0 | 3,995 | 0 |
| طشنا8060 | اختیارف شپنا-10260-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 250 | 58.00 | 30.21 | 251 | 59.00 | 30.73 | 2026/09/09 | 3 | 510 | 127.956 Million | 170 | 192 | 297 | 250 | 297 | 1 | 4 | 280 | 1 | 500 | 105 | 251,000 | - | - | 1 | - | - | - | 0 | - | - | - | 510 | 0 | 510 | 0 |
| طملت6027 | اختیارف وبملت-1854-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 365 | 84.00 | 29.89 | 364 | 83.00 | 29.54 | 2026/09/09 | 3 | 37 | 13.479 Million | 12 | 281 | 350 | 350 | 365 | 1 | 0 | 0 | 0 | 10 | 302 | 364,000 | - | - | 1 | - | - | - | 0 | - | - | - | 37 | 0 | 37 | 0 |
| ضتاص7005 | اختیارخ تاصیکو-12000-05/07/08 | Options | Tehran Stock Exchange (TSE) | 20,000 | 4,515.00 | 29.16 | 20,055 | 4,570.00 | 29.51 | 2026/09/08 | 2 | 2 | 40.11 Million | 1 | 15,485 | 20,110 | 20,000 | 20,110 | 1 | - | - | 1 | - | - | 20.055 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2 | 0 | 1 | 1 |
| ضهرم6048 | اختیارخ اهرم-56000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 8,992 | 2,070.00 | 29.90 | 8,896 | 1,974.00 | 28.52 | 2026/09/09 | 644 | 15,694 | 139.614 Billion | 24 | 6,922 | 8,400 | 6,500 | 10,293 | 1 | 2 | 8,993 | 2 | 24 | 8,992 | 8.896 Million | - | - | 1 | - | - | - | 0 | - | - | - | 15,594 | 100 | 14,611 | 1,083 |
| ضصاد7040 | اختیارخ وبصادر-600-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 580 | 124.00 | 27.19 | 586 | 130.00 | 28.51 | 2026/09/09 | 3 | 3 | 1.759 Million | 1 | 456 | 590 | 580 | 590 | 1 | 33 | 570 | 1 | 2 | 407 | 586,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3 | 0 | 3 | 0 |
| طستا7058 | اختیارف شستا-2400-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 17 | 6.00 | 54.55 | 14 | 3.00 | 27.27 | 2026/09/09 | 79 | 18,648 | 251.772 Million | 236 | 11 | 15 | 9 | 20 | 1 | 421 | 20 | 2 | 40 | 13 | 14,000 | - | - | 1 | - | - | - | 0 | - | - | - | 18,648 | 0 | 18,648 | 0 |
| طملت6025 | اختیارف وبملت-1654-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 190 | 72.00 | 61.02 | 150 | 32.00 | 27.12 | 2026/09/09 | 522 | 200,126 | 29.952 Billion | 383 | 118 | 130 | 110 | 195 | 1 | 0 | 0 | 0 | 451 | 160 | 150,000 | - | - | 1 | - | - | - | 0 | - | - | - | 200,126 | 0 | 171,778 | 28,348 |
| طملت7042 | اختیارف وبملت-1254-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 18 | 3.00 | 20.00 | 19 | 4.00 | 26.67 | 2026/09/09 | 269 | 83,918 | 1.564 Billion | 312 | 15 | 14 | 14 | 23 | 6 | 250 | 19 | 1 | 4,279 | 14 | 19,000 | - | - | 1 | - | - | - | 0 | - | - | - | 48,918 | 35,000 | 77,818 | 6,100 |
| ضهرم7063 | اختیارخ اهرم-68000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 6,649 | 1,759.00 | 35.97 | 6,189 | 1,299.00 | 26.56 | 2026/09/09 | 5,843 | 267,838 | 1.658 Trillion | 46 | 4,890 | 5,400 | 4,700 | 7,189 | 1 | 874 | 6,649 | 1 | 1 | 6,579 | 6.189 Million | - | - | 1 | - | - | - | 0 | - | - | - | 255,290 | 12,548 | 257,947 | 9,891 |
| ضهرم8027 | اختیارخ اهرم-42000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 28,989 | 5,399.00 | 22.89 | 28,995 | 5,405.00 | 22.91 | 2026/09/09 | 4 | 10 | 289.948 Million | 3 | 23,590 | 28,999 | 28,989 | 28,999 | 1 | 11 | 28,990 | 2 | 15 | 25,000 | 28.995 Million | - | - | 1 | - | - | - | 0 | - | - | - | 10 | 0 | 10 | 0 |
| ضهرم8030 | اختیارخ اهرم-56000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 16,629 | 3,100.00 | 22.91 | 16,542 | 3,013.00 | 22.27 | 2026/09/09 | 107 | 725 | 11.993 Billion | 7 | 13,529 | 12,202 | 12,202 | 21,000 | 1 | 10 | 17,500 | 1 | 3 | 15,601 | 16.542 Million | - | - | 1 | - | - | - | 0 | - | - | - | 718 | 7 | 697 | 28 |
| طستا7059 | اختیارف شستا-2600-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 30 | 2.00 | 7.14 | 34 | 6.00 | 21.43 | 2026/09/09 | 1,118 | 318,490 | 10.837 Billion | 285 | 28 | 40 | 27 | 48 | 1 | 1,000 | 30 | 1 | 100 | 22 | 34,000 | - | - | 1 | - | - | - | 0 | - | - | - | 318,490 | 0 | 260,339 | 58,151 |
| ضتاص7004 | اختیارخ تاصیکو-11000-05/07/08 | Options | Tehran Stock Exchange (TSE) | 17,000 | 3,800.00 | 28.79 | 15,970 | 2,770.00 | 20.98 | 2026/09/08 | 8 | 45 | 718.644 Million | 6 | 13,200 | 15,209 | 15,209 | 18,000 | 1 | - | - | 1 | - | - | 15.97 Million | - | - | 1 | - | - | - | 0 | - | - | - | 39 | 6 | 45 | 0 |
| ضملی7065 | اختیارخ فملی-11339-1405/07/08 | Options | Tehran Stock Exchange (TSE) | 15,000 | 3,083.00 | 25.87 | 14,351 | 2,434.00 | 20.42 | 2026/09/09 | 19 | 46 | 905.049 Million | 2 | 11,917 | 14,000 | 12,500 | 16,000 | 1 | 10 | 15,900 | 1 | 6 | 14,190 | 19.675 Million | - | - | 1.37 | - | - | - | 0 | - | - | - | 46 | 0 | 46 | 0 |
| طسپا6046 | اختیارف خساپا-700-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 9 | 4.00 | 80.00 | 6 | 1.00 | 20.00 | 2026/09/09 | 595 | 279,411 | 1.756 Billion | 470 | 5 | 6 | 3 | 9 | 1 | 1,100 | 9 | 2 | 1 | 2 | 6,000 | - | - | 1 | - | - | - | 0 | - | - | - | 263,210 | 16,201 | 277,048 | 2,363 |
| طذوب7040 | اختیارف ذوب-450-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 1 | -4.00 | -80.00 | 6 | 1.00 | 20.00 | 2026/09/09 | 2 | 627 | 3.827 Million | 314 | 5 | 9 | 1 | 9 | 2 | 1,000 | 4 | 1 | 2,000 | 1 | 6,000 | - | - | 1 | - | - | - | 0 | - | - | - | 627 | 0 | 400 | 227 |
| ضهرم7062 | اختیارخ اهرم-62000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 9,601 | 1,905.00 | 24.75 | 9,206 | 1,510.00 | 19.62 | 2026/09/09 | 12,511 | 480,733 | 4.425 Trillion | 38 | 7,696 | 8,400 | 7,400 | 10,099 | 1 | 66 | 9,620 | 2 | 600 | 9,588 | 9.206 Million | - | - | 1 | - | - | - | 0 | - | - | - | 470,550 | 10,183 | 477,660 | 3,073 |
| طملت7043 | اختیارف وبملت-1354-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 39 | 8.00 | 25.81 | 37 | 6.00 | 19.35 | 2026/09/09 | 192 | 46,030 | 1.715 Billion | 240 | 31 | 35 | 30 | 42 | 1 | 39 | 40 | 1 | 1,000 | 35 | 37,000 | - | - | 1 | - | - | - | 0 | - | - | - | 46,030 | 0 | 46,030 | 0 |
| ضستا9054 | اختیارخ شستا-3250-1405/09/11 | Options | Tehran Stock Exchange (TSE) | 555 | 55.00 | 11.00 | 586 | 86.00 | 17.20 | 2026/09/09 | 10 | 698 | 408.882 Million | 70 | 500 | 549 | 549 | 649 | 1 | 0 | 0 | 0 | 2 | 450 | 586,000 | - | - | 1 | - | - | - | 0 | - | - | - | 698 | 0 | 698 | 0 |
| طستا7061 | اختیارف شستا-3000-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 115 | 10.00 | 9.52 | 123 | 18.00 | 17.14 | 2026/09/09 | 5,295 | 1.51 Million | 185.555 Billion | 285 | 105 | 138 | 107 | 138 | 2 | 1,000 | 116 | 1 | 435 | 114 | 123,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.51 Million | 0 | 1.461 Million | 49,000 |
| طملت7041 | اختیارف وبملت-1154-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 8 | 2.00 | 33.33 | 7 | 1.00 | 16.67 | 2026/09/09 | 110 | 27,825 | 186.409 Million | 253 | 6 | 9 | 3 | 10 | 1 | 703 | 9 | 1 | 1,000 | 8 | 7,000 | - | - | 1 | - | - | - | 0 | - | - | - | 27,825 | 0 | 22,028 | 5,797 |
| طملت7040 | اختیارف وبملت-1054-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 9 | 3.00 | 50.00 | 7 | 1.00 | 16.67 | 2026/09/09 | 5 | 1,741 | 12.674 Million | 348 | 6 | 6 | 6 | 9 | 1 | 1 | 9 | 1 | 252 | 2 | 7,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,741 | 0 | 1,741 | 0 |
| طستا7060 | اختیارف شستا-2800-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 57 | 2.00 | 3.64 | 64 | 9.00 | 16.36 | 2026/09/09 | 4,543 | 1.521 Million | 96.758 Billion | 335 | 55 | 64 | 53 | 83 | 19 | 5 | 59 | 1 | 18,603 | 57 | 64,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1.521 Million | 0 | 1.511 Million | 10,000 |
| طملت7044 | اختیارف وبملت-1454-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 85 | 10.00 | 13.33 | 87 | 12.00 | 16.00 | 2026/09/09 | 979 | 300,813 | 26.27 Billion | 307 | 75 | 80 | 70 | 94 | 1 | 900 | 89 | 1 | 20 | 83 | 87,000 | - | - | 1 | - | - | - | 0 | - | - | - | 300,813 | 0 | 261,850 | 38,963 |
| ضهرم8031 | اختیارخ اهرم-62000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 12,650 | 1,816.00 | 16.76 | 12,540 | 1,706.00 | 15.75 | 2026/09/09 | 147 | 1,133 | 14.208 Billion | 8 | 10,834 | 11,042 | 11,042 | 13,498 | 1 | 5 | 12,700 | 1 | 1 | 12,001 | 12.54 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,133 | 0 | 1,132 | 1 |
| ضهرم8029 | اختیارخ اهرم-50000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 21,599 | 4,450.00 | 25.95 | 19,794 | 2,645.00 | 15.42 | 2026/09/09 | 75 | 632 | 12.51 Billion | 8 | 17,149 | 19,656 | 18,320 | 25,000 | 1 | 3 | 21,598 | 1 | 3 | 19,200 | 19.794 Million | - | - | 1 | - | - | - | 0 | - | - | - | 632 | 0 | 606 | 26 |
| ضهرم6047 | اختیارخ اهرم-50000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 13,500 | 1,369.00 | 11.29 | 13,948 | 1,817.00 | 14.98 | 2026/09/09 | 496 | 12,041 | 167.942 Billion | 24 | 12,131 | 13,902 | 12,690 | 14,959 | 1 | 20 | 13,560 | 1 | 1 | 12,710 | 13.948 Million | - | - | 1 | - | - | - | 0 | - | - | - | 10,580 | 1,461 | 10,935 | 1,106 |
| ضتاص7015 | اختیارخ تاصیکو-28000-05/07/08 | Options | Tehran Stock Exchange (TSE) | 3,250 | 603.00 | 22.78 | 3,043 | 396.00 | 14.96 | 2026/09/08 | 22 | 721 | 2.194 Billion | 33 | 2,647 | 3,700 | 2,970 | 3,700 | 1 | - | - | 1 | - | - | 3.043 Million | - | - | 1 | - | - | - | 0 | - | - | - | 721 | 0 | 721 | 0 |
| ضتاص9013 | اختیارخ تاصیکو-11000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 21,000 | 2,678.00 | 14.62 | 21,025 | 2,703.00 | 14.75 | 2026/09/08 | 2 | 2 | 42.05 Million | 1 | 18,322 | 21,050 | 21,000 | 21,050 | 1 | - | - | 1 | - | - | 21.025 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2 | 0 | 2 | 0 |
| ضهرم7061 | اختیارخ اهرم-56000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 13,491 | 1,936.00 | 16.75 | 13,241 | 1,686.00 | 14.59 | 2026/09/09 | 6,753 | 182,097 | 2.411 Trillion | 27 | 11,555 | 12,333 | 10,270 | 14,200 | 2 | 19 | 13,490 | 1 | 930 | 13,470 | 13.241 Million | - | - | 1 | - | - | - | 0 | - | - | - | 178,840 | 3,257 | 169,252 | 12,845 |
| طجار8034 | اختیارف وتجارت-1191-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 307 | 67.00 | 27.92 | 275 | 35.00 | 14.58 | 2026/09/09 | 7 | 12 | 3.297 Million | 2 | 240 | 260 | 260 | 307 | 1 | 5 | 1,000 | 1 | 870 | 230 | 275,000 | - | - | 1 | - | - | - | 0 | - | - | - | 12 | 0 | 12 | 0 |
| طصاد7045 | اختیارف وبصادر-900-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 50 | 8.00 | 19.05 | 48 | 6.00 | 14.29 | 2026/09/09 | 3 | 299 | 14.239 Million | 100 | 42 | 21 | 21 | 50 | 3 | 0 | 0 | 0 | 3,000 | 21 | 48,000 | - | - | 1 | - | - | - | 0 | - | - | - | 299 | 0 | 299 | 0 |
| طهرم7064 | اختیارف اهرم-74000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 13,000 | 1,753.00 | 15.59 | 12,829 | 1,582.00 | 14.07 | 2026/09/09 | 56 | 396 | 5.08 Billion | 7 | 11,247 | 12,038 | 11,202 | 13,998 | 1 | 2 | 14,380 | 1 | 2 | 12,110 | 12.829 Million | - | - | 1 | - | - | - | 0 | - | - | - | 396 | 0 | 386 | 10 |
| ضصاد9039 | اختیارخ وبصادر-650-1405/09/18 | Options | Tehran Stock Exchange (TSE) | 439 | 54.00 | 14.03 | 439 | 54.00 | 14.03 | 2026/09/09 | 1 | 2 | 878,000 | 2 | 385 | 439 | 439 | 439 | 1 | 0 | 0 | 0 | 9 | 111 | 439,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2 | 0 | 0 | 2 |
| ضهرم7060 | اختیارخ اهرم-50000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 18,269 | 2,574.00 | 16.40 | 17,885 | 2,190.00 | 13.95 | 2026/09/09 | 5,522 | 131,169 | 2.346 Trillion | 24 | 15,695 | 17,666 | 15,700 | 18,794 | 2 | 50 | 18,269 | 1 | 16 | 18,109 | 17.885 Million | - | - | 1 | - | - | - | 0 | - | - | - | 129,302 | 1,867 | 128,381 | 2,788 |
| طهرم7050 | اختیارف اهرم-20000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 80 | 10.00 | 14.29 | 79 | 9.00 | 12.86 | 2026/09/09 | 10 | 149 | 11.781 Million | 15 | 70 | 69 | 69 | 80 | 2 | 10 | 380 | 1 | 210 | 50 | 79,000 | - | - | 1 | - | - | - | 0 | - | - | - | 149 | 0 | 149 | 0 |
| ضتاص7007 | اختیارخ تاصیکو-14000-05/07/08 | Options | Tehran Stock Exchange (TSE) | 16,000 | 3,364.00 | 26.62 | 14,221 | 1,585.00 | 12.54 | 2026/09/08 | 10 | 75 | 1.067 Billion | 8 | 12,636 | 13,600 | 13,600 | 16,000 | 1 | - | - | 1 | - | - | 14.221 Million | - | - | 1 | - | - | - | 0 | - | - | - | 75 | 0 | 75 | 0 |
| ضتاص9014 | اختیارخ تاصیکو-12000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 18,001 | 1,972.00 | 12.30 | 18,001 | 1,972.00 | 12.30 | 2026/09/08 | 4 | 11 | 198.006 Million | 3 | 16,029 | 18,001 | 18,000 | 18,001 | 1 | - | - | 1 | - | - | 18.001 Million | - | - | 1 | - | - | - | 0 | - | - | - | 11 | 0 | 11 | 0 |
| ضذوب8023 | اختیارخ ذوب-340-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 464 | 69.00 | 17.47 | 443 | 48.00 | 12.15 | 2026/09/09 | 6 | 1,042 | 461.813 Million | 174 | 395 | 700 | 421 | 700 | 1 | 11 | 440 | 1 | 10 | 353 | 443,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,042 | 0 | 1,042 | 0 |
| ضتاص9020 | اختیارخ تاصیکو-20000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 13,500 | -200.00 | -1.46 | 15,341 | 1,641.00 | 11.98 | 2026/09/08 | 60 | 988 | 15.157 Billion | 16 | 13,700 | 19,000 | 10,000 | 19,000 | 1 | 0 | 0 | 1 | 25 | 12 | 15.341 Million | - | - | 1 | - | - | - | 0 | - | - | - | 988 | 0 | 988 | 0 |
| ضذوب6020 | اختیارخ ذوب-600-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 105 | 19.00 | 22.09 | 96 | 10.00 | 11.63 | 2026/09/09 | 5,418 | 2.797 Million | 268.52 Billion | 516 | 86 | 86 | 76 | 110 | 11 | 1,000 | 110 | 1 | 11,000 | 100 | 96,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2.414 Million | 383,677 | 2.781 Million | 16,001 |
| ومعادن | سرمایه گذاری توسعه معادن و فلزات | Stocks | Tehran Stock Exchange (TSE) | 3,378 | 404.00 | 13.58 | 3,313 | 339.00 | 11.40 | 2026/09/09 | 9,328 | 2.079 Billion | 6.888 Trillion | 222,899 | 2,974 | 3,280 | 3,212 | 3,378 | 669 | 300,000 | 3,440 | 1 | 238,271,183 | 3,378 | 1888.41 Trillion | - | 846.373 Trillion | 570 Million | 52.842 Trillion | 793.531 Trillion | 180.051 Trillion | 181.26 Trillion | 10.4 | 2.38 | 10.49 | 1.518 Billion | 560.795 Million | 1.369 Billion | 709.85 Million |
| طملت7045 | اختیارف وبملت-1554-1405/07/22 | Options | Tehran Stock Exchange (TSE) | 149 | 17.00 | 12.88 | 147 | 15.00 | 11.36 | 2026/09/09 | 267 | 69,927 | 10.309 Billion | 262 | 132 | 148 | 125 | 157 | 1 | 93 | 151 | 1 | 1 | 143 | 147,000 | - | - | 1 | - | - | - | 0 | - | - | - | 69,927 | 0 | 69,927 | 0 |
| طهرم7060 | اختیارف اهرم-50000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 1,720 | 101.00 | 6.24 | 1,799 | 180.00 | 11.12 | 2026/09/09 | 6,122 | 457,916 | 823.645 Billion | 75 | 1,619 | 1,675 | 1,481 | 2,094 | 1 | 100 | 1,749 | 1 | 100 | 1,691 | 1.799 Million | - | - | 1 | - | - | - | 0 | - | - | - | 455,308 | 2,608 | 440,169 | 17,747 |
| طملت8068 | اختیارف وبملت-800-1405/08/20 | Options | Tehran Stock Exchange (TSE) | 10 | 1.00 | 11.11 | 10 | 1.00 | 11.11 | 2026/09/09 | 2 | 536 | 5.36 Million | 268 | 9 | 10 | 10 | 10 | 1 | 1,000 | 12 | 1 | 100 | 5 | 10,000 | - | - | 1 | - | - | - | 0 | - | - | - | 536 | 0 | 536 | 0 |
| ضهرم8025 | اختیارخ اهرم-34000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 33,754 | 2,053.00 | 6.48 | 35,184 | 3,483.00 | 10.99 | 2026/09/09 | 5 | 9 | 316.654 Million | 2 | 31,701 | 36,000 | 33,500 | 36,000 | 1 | 1 | 35,500 | 1 | 1 | 29,002 | 35.184 Million | - | - | 1 | - | - | - | 0 | - | - | - | 9 | 0 | 8 | 1 |
| ضهرم6046 | اختیارخ اهرم-46000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 17,499 | 1,617.00 | 10.18 | 17,594 | 1,712.00 | 10.78 | 2026/09/09 | 637 | 7,897 | 138.938 Billion | 12 | 15,882 | 16,500 | 16,400 | 18,499 | 1 | 84 | 17,500 | 1 | 21 | 16,400 | 17.594 Million | - | - | 1 | - | - | - | 0 | - | - | - | 6,843 | 1,054 | 7,650 | 247 |
| ضستا8058 | اختیارخ شستا-3000-1405/08/13 | Options | Tehran Stock Exchange (TSE) | 518 | 52.00 | 11.16 | 516 | 50.00 | 10.73 | 2026/09/09 | 36 | 2,170 | 1.119 Billion | 60 | 466 | 555 | 500 | 555 | 2 | 84 | 540 | 1 | 201 | 500 | 516,000 | - | - | 1 | - | - | - | 0 | - | - | - | 2,170 | 0 | 2,170 | 0 |
| ضتاص7013 | اختیارخ تاصیکو-24000-05/07/08 | Options | Tehran Stock Exchange (TSE) | 5,251 | 504.00 | 10.62 | 5,253 | 506.00 | 10.66 | 2026/09/08 | 46 | 1,135 | 5.962 Billion | 25 | 4,747 | 5,600 | 4,501 | 5,600 | 1 | - | - | 1 | - | - | 5.253 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,135 | 0 | 1,133 | 2 |
| ضتاص9015 | اختیارخ تاصیکو-13000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 18,000 | 2,054.00 | 12.88 | 17,593 | 1,647.00 | 10.33 | 2026/09/08 | 50 | 308 | 5.419 Billion | 6 | 15,946 | 17,001 | 17,000 | 18,000 | 0 | - | - | 1 | - | - | 17.593 Million | - | - | 1 | - | - | - | 0 | - | - | - | 308 | 0 | 308 | 0 |
| ضذوب6021 | اختیارخ ذوب-650-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 53 | 14.00 | 35.90 | 43 | 4.00 | 10.26 | 2026/09/09 | 19,274 | 9.271 Million | 394.819 Billion | 481 | 39 | 41 | 31 | 59 | 4 | 1,000 | 55 | 1 | 3,100 | 51 | 43,000 | - | - | 1 | - | - | - | 0 | - | - | - | 8.295 Million | 976,016 | 9.263 Million | 8,555 |
| ضتاص7000 | اختیارخ تاصیکو-7500-05/07/08 | Options | Tehran Stock Exchange (TSE) | 21,200 | 1,551.00 | 7.89 | 21,594 | 1,945.00 | 9.90 | 2026/09/08 | 37 | 288 | 6.219 Billion | 8 | 19,649 | 20,700 | 20,000 | 22,899 | 1 | - | - | 1 | - | - | 21.594 Million | - | - | 1 | - | - | - | 0 | - | - | - | 288 | 0 | 288 | 0 |
| ضهرم8024 | اختیارخ اهرم-30000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 37,500 | 3,620.00 | 10.68 | 37,168 | 3,288.00 | 9.70 | 2026/09/09 | 90 | 512 | 19.03 Billion | 6 | 33,880 | 36,000 | 36,000 | 39,400 | 1 | 1 | 38,100 | 1 | 16 | 37,000 | 37.168 Million | - | - | 1 | - | - | - | 0 | - | - | - | 512 | 0 | 394 | 118 |
| ضستا8061 | اختیارخ شستا-3750-1405/08/13 | Options | Tehran Stock Exchange (TSE) | 175 | 11.00 | 6.71 | 179 | 15.00 | 9.15 | 2026/09/09 | 42 | 7,703 | 1.377 Billion | 183 | 164 | 170 | 141 | 200 | 1 | 244 | 178 | 1 | 1,000 | 135 | 179,000 | - | - | 1 | - | - | - | 0 | - | - | - | 7,703 | 0 | 6,992 | 711 |
| ضهرم7059 | اختیارخ اهرم-46000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 21,400 | 1,992.00 | 10.26 | 21,176 | 1,768.00 | 9.11 | 2026/09/09 | 1,034 | 23,128 | 489.768 Billion | 22 | 19,408 | 22,000 | 18,500 | 22,050 | 1 | 5 | 21,539 | 1 | 5 | 21,263 | 21.176 Million | - | - | 1 | - | - | - | 0 | - | - | - | 22,573 | 555 | 20,524 | 2,604 |
| ضخود9058 | اختیارخ خودرو-1000-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 85 | 3.00 | 3.66 | 89 | 7.00 | 8.54 | 2026/09/09 | 55 | 21,234 | 1.899 Billion | 386 | 82 | 190 | 81 | 190 | 1 | 980 | 85 | 1 | 1 | 83 | 89,000 | - | - | 1 | - | - | - | 0 | - | - | - | 21,234 | 0 | 21,234 | 0 |
| طخود9052 | اختیارف خودرو-600-1405/09/04 | Options | Tehran Stock Exchange (TSE) | 38 | 2.00 | 5.56 | 39 | 3.00 | 8.33 | 2026/09/09 | 7 | 1,030 | 39.952 Million | 147 | 36 | 39 | 38 | 40 | 1 | 1,000 | 38 | 1 | 100 | 30 | 39,000 | - | - | 1 | - | - | - | 0 | - | - | - | 1,030 | 0 | 1,030 | 0 |
| طهرم7059 | اختیارف اهرم-46000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 1,030 | 56.00 | 5.75 | 1,053 | 79.00 | 8.11 | 2026/09/09 | 1,057 | 42,972 | 45.258 Billion | 41 | 974 | 980 | 850 | 1,298 | 2 | 1 | 1,090 | 1 | 430 | 1,020 | 1.053 Million | - | - | 1 | - | - | - | 0 | - | - | - | 42,597 | 375 | 39,014 | 3,958 |
| ضستا8057 | اختیارخ شستا-2800-1405/08/13 | Options | Tehran Stock Exchange (TSE) | 670 | 45.00 | 7.20 | 674 | 49.00 | 7.84 | 2026/09/09 | 44 | 4,557 | 3.069 Billion | 104 | 625 | 750 | 600 | 750 | 1 | 126 | 672 | 3 | 100 | 609 | 674,000 | - | - | 1 | - | - | - | 0 | - | - | - | 4,557 | 0 | 4,557 | 0 |
| ضهرم6043 | اختیارخ اهرم-34000-1405/06/25 | Options | Tehran Stock Exchange (TSE) | 29,900 | 2,023.00 | 7.26 | 30,036 | 2,159.00 | 7.74 | 2026/09/09 | 169 | 3,733 | 112.123 Billion | 22 | 27,877 | 32,999 | 29,000 | 32,999 | 1 | 805 | 29,900 | 1 | 918 | 3 | 30.036 Million | - | - | 1 | - | - | - | 0 | - | - | - | 2,278 | 1,455 | 3,473 | 260 |
| طستا7062 | اختیارف شستا-3250-1405/07/15 | Options | Tehran Stock Exchange (TSE) | 231 | 28.00 | 13.79 | 218 | 15.00 | 7.39 | 2026/09/09 | 2,288 | 520,791 | 113.394 Billion | 228 | 203 | 220 | 183 | 250 | 1 | 1,000 | 235 | 1 | 17 | 220 | 218,000 | - | - | 1 | - | - | - | 0 | - | - | - | 520,791 | 0 | 520,791 | 0 |
| طخود7137 | اختیارف خودرو-800-1405/07/08 | Options | Tehran Stock Exchange (TSE) | 90 | 8.00 | 9.76 | 88 | 6.00 | 7.32 | 2026/09/09 | 689 | 136,558 | 12.071 Billion | 198 | 82 | 85 | 82 | 93 | 1 | 1,000 | 93 | 1 | 8 | 89 | 88,000 | - | - | 1 | - | - | - | 0 | - | - | - | 136,558 | 0 | 136,558 | 0 |
| ضتاص9019 | اختیارخ تاصیکو-18000-05/09/04 | Options | Tehran Stock Exchange (TSE) | 14,290 | 1,892.00 | 15.26 | 13,297 | 899.00 | 7.25 | 2026/09/08 | 3 | 3 | 39.89 Million | 1 | 12,398 | 13,000 | 12,600 | 14,290 | 1 | 0 | 0 | 1 | 25 | 11 | 13.297 Million | - | - | 1 | - | - | - | 0 | - | - | - | 3 | 0 | 3 | 0 |
| ضذوب6012 | اختیارخ ذوب-320-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 387 | 25.00 | 6.91 | 388 | 26.00 | 7.18 | 2026/09/09 | 7 | 5,200 | 2.016 Billion | 743 | 362 | 385 | 385 | 389 | 2 | 0 | 0 | 0 | 2,000 | 333 | 388,000 | - | - | 1 | - | - | - | 0 | - | - | - | 5,200 | 0 | 5,200 | 0 |
| طهرم8024 | اختیارف اهرم-30000-1405/08/27 | Options | Tehran Stock Exchange (TSE) | 999 | 71.00 | 7.65 | 994 | 66.00 | 7.11 | 2026/09/09 | 9 | 115 | 114.348 Million | 13 | 928 | 973 | 973 | 999 | 1 | 0 | 0 | 0 | 31 | 223 | 994,000 | - | - | 1 | - | - | - | 0 | - | - | - | 115 | 0 | 115 | 0 |
| ضهرم7058 | اختیارخ اهرم-42000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 24,898 | 1,719.00 | 7.42 | 24,826 | 1,647.00 | 7.11 | 2026/09/09 | 612 | 8,915 | 221.32 Billion | 15 | 23,179 | 23,010 | 23,010 | 25,699 | 1 | 5 | 25,000 | 1 | 3 | 24,700 | 24.826 Million | - | - | 1 | - | - | - | 0 | - | - | - | 8,715 | 200 | 8,817 | 98 |
| طخود7135 | اختیارف خودرو-700-1405/07/08 | Options | Tehran Stock Exchange (TSE) | 28 | -1.00 | -3.45 | 31 | 2.00 | 6.90 | 2026/09/09 | 7,592 | 3.205 Million | 99.286 Billion | 422 | 29 | 32 | 26 | 36 | 2 | 10,240 | 29 | 12 | 1,962 | 28 | 31,000 | - | - | 1 | - | - | - | 0 | - | - | - | 3.204 Million | 379 | 3.149 Million | 56,000 |
| ضهرم7054 | اختیارخ اهرم-28000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 38,600 | 2,101.00 | 5.76 | 39,004 | 2,505.00 | 6.86 | 2026/09/09 | 61 | 885 | 34.518 Billion | 15 | 36,499 | 40,000 | 37,500 | 40,000 | 1 | 0 | 0 | 0 | 30 | 26,000 | 39.004 Million | - | - | 1 | - | - | - | 0 | - | - | - | 124 | 761 | 367 | 518 |
| ضهرم7051 | اختیارخ اهرم-22000-1405/07/29 | Options | Tehran Stock Exchange (TSE) | 43,200 | 2,234.00 | 5.45 | 43,722 | 2,756.00 | 6.73 | 2026/09/09 | 38 | 180 | 7.87 Billion | 5 | 40,966 | 43,000 | 42,800 | 44,440 | 1 | 3 | 44,910 | 1 | 1 | 41,000 | 43.722 Million | - | - | 1 | - | - | - | 0 | - | - | - | 180 | 0 | 180 | 0 |
| ضذوب6019 | اختیارخ ذوب-550-1405/06/18 | Options | Tehran Stock Exchange (TSE) | 156 | 20.00 | 14.71 | 145 | 9.00 | 6.62 | 2026/09/09 | 1,515 | 731,254 | 106.056 Billion | 483 | 136 | 143 | 125 | 160 | 1 | 0 | 0 | 0 | 60 | 153 | 145,000 | - | - | 1 | - | - | - | 0 | - | - | - | 689,846 | 41,408 | 673,844 | 57,410 |
Loading... (100 of 1510)