All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PARS

PARS Petrochemical

 stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
MOTJ

Motogen

 stock Exchange 72,500 69,462.00 2.00 73,000 69,962.00 2.00 2022-03-08 1,189 901,681 65.8 billion 7,384.96 3,038 74,000 71,510 75,990 0 0 0 0 - 58.033 Million 34.962 Million 14.288 Million 14.624 Million 7.239 Million 14.969 Million 5.619 Million - - - 585,181 316,500 901,456 225
CRBN

Iran Carbon

 stock Exchange 76,110 72,855.00 2.00 77,180 73,925.00 2.00 2022-03-13 807 423,837 32.7 billion 12,149.43 3,255 76,600 76,010 79,400 0 0 0 0 - 27.005 Million 13.524 Million 6.385 Million 6.221 Million 1.361 Million 8.904 Million 2.327 Million - - - 319,069 33,557 352,626 -
BDAN

Dana Insurance

 stock Exchange 4,600 3,644.00 381.17 4,551 3,595.00 376.05 2022-01-17 223 3.88 Million 17.7 billion 76,073.94 956 4,810 4,480 4,600 0 0 0 0 - 195.119 Million 173.803 Million 4 Million 175.409 Million 4.987 Million 61.301 Million 1.07 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
AFRN

Afra Namad ETF

 fund Exchange 15,883 3,492.00 28.18 15,883 3,492.00 28.18 2022-03-28 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 0 0 0 0 - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 14,107 3,068.00 27.79 14,102 3,063.00 27.75 2022-03-28 321 11.45 Million 161.4 billion - 11,039 14,101 14,070 14,163 0 0 0 0 - - - - - - - - - - - 353,528 43,540 271,920 125,148
FKNF

Kian ETF

 fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
SDVI

Tasmim ETF

 fund Exchange 19,238 3,927.00 25.65 19,240 3,929.00 25.66 2022-03-28 221 4.07 Million 78.3 billion - 15,311 19,234 19,000 19,267 0 0 0 0 - - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 27,272 5,482.00 25.16 27,272 5,482.00 25.16 2022-03-28 118 3.95 Million 107.6 billion - 21,790 27,256 27,271 27,272 0 0 0 0 - - - - - - - - - - - 407,552 428,167 143,833 691,886
YGHT

Yaghoot Agah ETF

 fund Exchange 14,465 2,751.00 23.48 14,460 2,746.00 23.44 2022-03-28 390 3.84 Million 55.5 billion - 11,714 14,457 14,456 14,465 0 0 0 0 - - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
CSNF

Sepehr Novin

 fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
CNGF

Negin ETF

 fund Exchange 51,830 3,090.00 6.34 51,950 3,210.00 6.59 2022-03-28 8 2,369 123.1 Million - 48,740 52,300 51,830 52,100 0 0 0 0 - - - - - - - - - - - 1,453 2,328 3,781 -
SKDF

Kardan ETF

 fund Exchange 189,020 21,260.00 12.67 173,900 6,140.00 3.66 2022-03-28 294 102,265 17.8 billion - 167,760 188,000 186,010 189,300 0 0 0 0 - - - - - - - - - - - 186,478 212,609 325,464 73,623
SEIL

Ilam Cement

 stock Exchange 7,870 50.00 0.64 7,820 0.00 0.00 2022-08-18 193 966,498 5.1 billion 10,939.78 7,820 7,600 7,400 7,870 1 9,527 7,870 1 42,330 8,530 6.156 Thousand billion 12.216 Million 3.987 Million 1.2 Million 2.832 Million 653,574 3.013 Million 20,751 452.22 14.36 3.11 4.982 Million 50,000 5.032 Million -
GTSH

Goltash

 stock Exchange 4,274 89.00 2.04 4,363 0.00 0.00 2022-08-18 301 3.2 Million 13.1 billion 4,410.69 4,363 4,373 4,251 4,380 1 1,000 4,274 1 7,000 4,345 10.332 Thousand billion 18.584 Million 10.935 Million 2.6 Million 7.24 Million 4.595 Million 11.081 Million 1.776 Million 6.39 2.48 1.02 323,230 50,000 316,730 56,500
PFAN

Fanavaran Petr.

 stock Exchange 6,250 70.00 1.11 6,320 0.00 0.00 2022-08-18 1,885 5.87 Million 70.6 billion 7,828.93 6,320 5,970 5,900 6,440 1 100,000 6,300 11 274,600 6,300 362.734 Thousand billion 263.398 Million 127.335 Million 950,000 67.794 Million 18.001 Million 79.936 Million 57.773 Million 3.39 10.87 2.46 32.178 Million 500,000 29.774 Million 2.904 Million
SHFS

Fars Chem. Ind.

 stock Exchange 972 7.00 0.72 979 0.00 0.00 2022-08-18 1,111 39.57 Million 39.4 billion 25,781.38 979 975 960 993 1 50,000 971 1 18,244 972 11.45 Thousand billion 13.527 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.13 0.96 2.71 11.672 Million 419,470 12.091 Million -
SHFA

ShafaDarou Inv.

 stock Exchange 18,350 180.00 0.99 18,170 0.00 0.00 2022-08-18 713 8.6 Million 94.6 billion 3,368.29 18,170 18,350 17,300 18,780 1 156 18,300 1 5,052 18,350 28.422 Thousand billion 57.184 Million 14.174 Million 2.712 Million 7.907 Million 3.773 Million 2.971 Million 3.193 Million 15.43 13.06 16.58 190,703 216,860 377,563 30,000
PGHZ

S*Gadir Petro.

 stock Exchange 70,490 160.00 0.23 70,650 0.00 0.00 2022-08-18 905 602,190 51.5 billion 1,026.94 70,650 71,500 70,250 71,850 1 100 70,330 2 1,022 70,490 112.801 Thousand billion 125.523 Million 38.93 Million 1.3 Million 33.678 Million 10.852 Million 35.53 Million 19.243 Million 4.77 8.47 2.58 437,336 71,000 506,336 2,000
SEPP

Spahan Naft

 stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
DODE

Doode Sanati

 stock Exchange 11,790 170.00 1.42 11,960 0.00 0.00 2022-08-18 360 1.76 Million 22 billion 2,146.9 11,960 12,190 11,790 12,190 0 0 0 0 11.59 Thousand billion 15.279 Million 5.427 Million 474,522 3.917 Million 1.214 Million 5.772 Million 1.189 Million 9.56 9.36 1.97 4.057 Million 50,000 3.924 Million 183,000
PKHA

Khark Petr.

 stock Exchange 38,000 370.00 0.96 38,370 0.00 0.00 2022-08-18 309 240,992 12 billion 1,687.96 38,370 37,500 37,500 38,220 2 4,028 37,860 2 27,041 38,000 297.78 Thousand billion 255.277 Million 80.53 Million 6 Million 25.117 Million 37.484 Million 79.8 Million 40.39 Million 5.7 6.14 2.88 320,174 24,170 204,288 140,056
PTEH

Palayesh Tehran

 stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
PRDZ

Pardis Petr.

 stock Exchange 172,180 1,760.00 1.01 173,940 0.00 0.00 2022-08-18 1,604 1.22 Million 203.6 billion 516.42 173,940 176,120 172,040 177,490 1 10 172,180 3 6,923 172,220 1007.82 Thousand billion 1.146 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.15 6.3 5.29 863,043 288,583 816,126 335,500
BMPS

Pars Int. Mfg.

 stock Exchange 4,068 5.00 0.12 4,063 0.00 0.00 2022-08-18 118 666,656 4 billion 9,747.56 4,063 4,120 3,980 4,120 0 0 0 0 4.428 Thousand billion 11.018 Million 7.698 Million 1.1 Million 6.548 Million 1.407 Million 7.101 Million 413,431 10.81 3.18 0.63 5.968 Million - 5.758 Million 210,000
NBEH

Behran Oil

 stock Exchange 13,200 0.00 0.00 13,200 0.00 0.00 2022-08-18 443 1.57 Million 17.7 billion 7,327.73 13,200 13,210 13,150 13,410 1 1,003 13,180 1 37,620 13,210 132.765 Thousand billion 195.246 Million 85.497 Million 11.95 Million 37.506 Million 27.183 Million 85.501 Million 18.596 Million 8.48 5.8 1.84 2.21 Million 1.498 Million 3.509 Million 199,000
CIDC

Cement INV. Co.

 stock Exchange 7,050 30.00 0.42 7,080 0.00 0.00 2022-08-18 175 739,389 4.5 billion 16,188.97 7,080 7,080 7,050 7,110 1 3,124 7,050 1 1,225 7,060 36.3 Thousand billion 48.416 Million 17.946 Million 6 Million 5.876 Million 11.533 Million 5.097 Million 4.96 Million 8.56 3.68 8.33 1.388 Million 215,087 1.603 Million -
PNBA

B.A Oil Refinie

 stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 15,170 210.00 1.37 15,380 0.00 0.00 2022-08-18 1,781 4.07 Million 155.8 billion 5,332.97 15,380 15,380 15,020 15,630 1 1,000 15,170 1 179 15,210 396.3 Thousand billion 571.18 Million 188.507 Million 10 Million 109.78 Million 55.347 Million 538.701 Million 66.704 Million 6.92 8.34 0.86 4.054 Million 5.71 Million 8.059 Million 1.705 Million
SYSM

Hamkaran System Co

 stock Exchange 6,030 30.00 0.50 6,000 0.00 0.00 2022-08-18 159 1.71 Million 9.3 billion 57,456.9 6,000 6,150 5,900 6,150 2 45,846 6,000 1 1,581 6,040 53.7 Thousand billion 67.95 Million 18.761 Million 10 Million 7.95 Million 11.055 Million 4.392 Million 5.805 Million 10.34 5.43 13.66 140,676 1.08 Million 1.221 Million -
AMLH

Iran Amlah

 stock Exchange 10,140 60.00 0.60 10,080 0.00 0.00 2022-08-18 340 2.33 Million 30.9 billion 2,096.3 10,080 10,000 10,000 10,220 1 34,045 10,050 1 1,000 10,150 34.425 Thousand billion 33.5 Million 10.691 Million 840,000 6.284 Million 2.504 Million 5.201 Million 2.853 Million 9.54 10.87 5.23 140,523 71,203 211,724 2
PARK

Shazand Petr.

 stock Exchange 33,660 560.00 1.64 34,220 0.00 0.00 2022-08-18 1,215 1.65 Million 71.2 billion 1,784.01 34,220 33,950 33,510 34,980 6 6,172 33,650 1 300 34,000 348.365 Thousand billion 319.58 Million 124.537 Million 8.064 Million 43.63 Million 46.129 Million 169.46 Million 57.853 Million 4.77 5.98 1.63 1.627 Million 1.036 Million 2.664 Million -
SMRG

Seamorgh Co.

 stock Exchange 20,340 30.00 0.15 20,370 0.00 0.00 2022-08-18 984 2.98 Million 72.4 billion 2,458.82 20,370 20,620 20,200 20,900 9 23,288 20,300 3 25,475 20,300 32.123 Thousand billion 29.011 Million 13.082 Million 1.3 Million 2.53 Million 7.206 Million 12.218 Million 3.784 Million 7 3.67 2.17 1.799 Million 497,123 2.296 Million 303
PAKS

Paxan

 stock Exchange 1,596 6.00 0.37 1,602 0.00 0.00 2022-08-18 - - - 16,971.01 1,602 1,586 1,581 1,636 1 20,675 1,596 1 181,737 1,602 18.572 Thousand billion 27.5 Million 23.829 Million 9.221 Million 12.727 Million 4.859 Million 22.193 Million 2.116 Million 6.98 3.04 0.67 3.639 Million 10,000 3.589 Million 60,000
LEAB

Loabiran

 stock Exchange 4,715 53.00 1.14 4,662 0.00 0.00 2022-08-18 806 5.71 Million 26.8 billion 5,553.68 4,662 4,730 4,660 4,800 1 1,899 4,690 1 20,000 4,714 2.816 Thousand billion 3.903 Million 1.779 Million 600,000 1.131 Million 648,078 872,657 33,903 82.51 4.32 3.21 1.25 Million 16,667 1.266 Million -
SSIN

S*Iran Chem. Ind.

 stock Exchange 9,480 60.00 0.64 9,420 0.00 0.00 2022-08-18 1,431 3.64 Million 63.1 billion 4,356.68 9,420 9,480 9,250 9,580 1 1,645 9,280 1 29,490 9,480 170.053 Thousand billion 218.196 Million 59.836 Million 9.64 Million 36.575 Million 40.91 Million 50.439 Million 32.168 Million 5.65 4.45 3.6 2.012 Million 824,125 2.834 Million 1,768
SHOY

Behshahr Ind.

 stock Exchange 13,440 30.00 0.22 13,470 0.00 0.00 2022-08-18 632 1.4 Million 21.2 billion 3,109.6 13,470 13,650 13,300 13,860 172 997,675 23,020 0 0 0 15.17 Thousand billion 14.919 Million 5.672 Million 1,000,000 1.449 Million 3.464 Million 3.41 Million 3.22 Million 4.18 3.89 3.95 1.707 Million 80,223 1.666 Million 121,000
ALIR

S*Iran Aluminium

 stock Exchange 17,840 430.00 2.35 18,270 0.00 0.00 2022-08-18 469 1.91 Million 36.7 billion 2,743.04 18,270 17,900 17,580 18,040 0 0 0 0 185.276 Thousand billion 213.21 Million 100.292 Million 9.63 Million 37.274 Million 36.676 Million 87.784 Million 23.062 Million 7.63 4.8 2 645,100 400,000 1.045 Million -
SAMA

Ama

 stock Exchange 6,320 10.00 0.16 6,330 0.00 0.00 2022-08-18 204 722,892 6.1 billion 3,478.66 6,330 6,250 6,190 6,440 1 6,530 6,310 1 13,984 6,380 20.65 Thousand billion 19.937 Million 9.249 Million 2.5 Million 4.112 Million 3.632 Million 7.801 Million 2.42 Million 6.54 4.37 2.03 376,240 131,645 496,664 11,221