All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
HTOK

Tuka Trans.

 stock بورس 2,642 186.00 7.57 2,640 184.00 7.49 2024-09-17 51 401,739 1.22 billion 92,929.63 2,456 2,642 2,585 2,642 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 16.258 Million 12.402 Million 3.54 Million 6.912 Million 5.49 Million 12.158 Million 1.493 Million 6.26 1.7 0.77 401,739 - 401,739 -
AMIN

Amin Pharm.

 stock بورس 8,260 350.00 4.42 8,250 340.00 4.30 2024-09-17 441 4.986 Million 32.64 billion 23,075.85 7,910 8,260 7,870 8,260 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 57.149 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 16.75 4.29 3.61 3.921 Million 1.065 Million 4.764 Million 221,783
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 994 37.00 3.87 998 41.00 4.28 2024-09-17 142 76,295 4.69 billion 53,072.29 957 1,005 981 1,005 1 218 23,170 1 820 24,690 5.57 Thousand billion 12.577 Million 12.143 Million 10.68 Million 252,689 11.89 Million 140,689 -5,649 -1886.82 0.9 75.77 71,390 - 71,390 -
PIRN

Pumpiran

 stock بورس 3,883 211.00 5.75 3,825 153.00 4.17 2024-09-17 113 362,465 4.27 billion 76,536.3 3,672 3,883 3,883 3,883 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 26.341 Million 13.615 Million 2.2 Million 813,360 8.082 Million 4.902 Million 5.378 Million 4.64 1.93 5.09 295,782 55,430 229,046 122,166
NSPS

Pars Refract.

 stock بورس 2,200 124.00 5.97 2,160 84.00 4.05 2024-09-17 275 3.796 Million 14.33 billion 35,298.61 2,076 2,158 2,080 2,200 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 11.87 1.68 1.53 3.744 Million 2,200 3.64 Million 105,708
SEIL

Ilam Cement

 stock بورس 11,150 630.00 5.99 10,850 330.00 3.14 2024-09-17 196 613,445 11.6 billion 5,445.88 10,520 11,150 11,150 11,150 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 19.644 Million 8.851 Million 1.2 Million 6.456 Million 2.395 Million 9.643 Million 1.308 Million 9.95 5.44 1.35 602,740 - 602,740 -
GSBE

S*Sabet Khorasan

 stock بورس 1,891 55.00 3.00 1,891 55.00 3.00 2024-09-17 493 8.352 Million 21.84 billion 44,013.56 1,836 1,851 1,851 1,891 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 16.23 Million 9.68 Million 6.463 Million 4.009 Million 5.671 Million 7.246 Million -291,827 -41.88 2.15 1.69 8.311 Million - 8.311 Million -
EXIR

Exir Pharm.

 stock بورس 27,190 810.00 3.07 27,170 790.00 2.99 2024-09-17 11 32,821 1.11 billion 12,896.99 26,380 27,180 26,630 27,190 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.497 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
SSIN

S*Iran Chem. Ind.

 stock بورس 4,697 136.00 2.98 4,697 136.00 2.98 2024-09-15 254 1.963 Million 9.41 billion 105,347.72 4,561 4,697 4,697 4,697 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 331.225 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 11.1 3.59 2.52 584,484 1.368 Million 1.952 Million -
BEKA

Behsaz K Tehran

 stock بورس 2,006 58.00 2.98 2,006 58.00 2.98 2024-09-17 1,287 19.543 Million 58.74 billion 45,410.99 1,948 2,006 1,981 2,006 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.462 Million 81.706 Million 20.131 Million 41.079 Million 40.626 Million 18.911 Million 10.853 Million 3.72 0.99 2.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
HFRS

Khalij Fars Trans

 stock بورس 2,108 61.00 2.98 2,108 61.00 2.98 2024-09-17 324 10.862 Million 20.88 billion 119,571.22 2,047 2,108 2,100 2,108 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.663 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 27.91 2.1 2.5 9.662 Million 1.2 Million 10.862 Million -
SHFA

ShafaDarou Inv.

 stock بورس 10,760 310.00 2.97 10,760 310.00 2.97 2024-09-17 134 191,417 3.45 billion 2,051.83 10,450 10,720 10,720 10,760 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 37.518 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 7.5 3.53 7.3 134,657 56,760 105,934 85,483
PFAN

Fanavaran Petr.

 stock بورس 4,370 127.00 2.99 4,369 126.00 2.97 2024-09-17 177 1.325 Million 6.63 billion 52,372.65 4,243 4,329 4,329 4,370 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 248.276 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.42 2.56 1.28 1.233 Million 72,750 1.195 Million 110,496
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,610 190.00 2.96 6,610 190.00 2.96 2024-09-17 251 3.052 Million 26.26 billion 27,631.16 6,420 6,420 6,420 6,610 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.53 2.63 1.3 2.873 Million 177,774 2.092 Million 959,245
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
ARDK

Ardekan Ceramic

 stock بورس 3,113 90.00 2.98 3,111 88.00 2.91 2024-09-17 386 5.803 Million 35.02 billion 63,487.96 3,023 3,065 2,966 3,113 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 22.544 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 7.36 1.85 2.01 3.104 Million 2.672 Million 5.776 Million -
KSAD

Saadi Tile

 stock بورس 8,840 250.00 2.91 8,840 250.00 2.91 2024-09-17 790 6.038 Million 59.77 billion 12,231.37 8,590 8,840 8,790 8,840 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 9.31 5.33 2.12 6.024 Million - 6.011 Million 12,306
IKHR

S*Kharazmy Invest

 stock بورس 1,736 50.00 2.97 1,735 49.00 2.91 2024-09-17 518 13.878 Million 23.93 billion 75,809.29 1,686 1,729 1,714 1,736 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 110.314 Million 120.224 Million 60 Million 6.214 Million 114.01 Million 37.225 Million 35.189 Million 2.96 0.91 2.8 8.058 Million 5.519 Million 13.577 Million -
SGAZ

Glass and Gas

 stock بورس 33,020 960.00 2.99 32,990 930.00 2.90 2024-09-17 372 719,695 31.47 billion 5,229.75 32,060 32,840 32,100 33,020 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 43.035 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.57 4.87 1.94 232,813 486,882 523,287 196,408
HSHM

S*North Drilling

 stock بورس 3,993 116.00 2.99 3,989 112.00 2.89 2024-09-17 164 2.441 Million 17.14 billion 67,962.24 3,877 3,877 3,877 3,993 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 135.027 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 4.96 1.57 1.44 1.136 Million 1.304 Million 2.441 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,319 38.00 2.97 1,318 37.00 2.89 2024-09-17 353 12.522 Million 21.02 billion 104,764.28 1,281 1,281 1,271 1,319 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.697 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.48 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
SNRO

Nirou Inv.

 stock بورس 5,360 150.00 2.88 5,360 150.00 2.88 2024-09-17 3,598 76.525 Million 487.99 billion 51,450.43 5,210 5,330 5,330 5,360 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.974 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.42 3.25 18.73 47.201 Million 29.34 Million 73.238 Million 3.303 Million
KHAZ

Pars Khazar

 stock بورس 6,110 170.00 2.86 6,110 170.00 2.86 2024-09-17 225 434,519 6.53 billion 24,555.16 5,940 6,100 5,930 6,110 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 42.169 Million 29.282 Million 4.158 Million 16.764 Million 12.518 Million 23.868 Million 4.695 Million 5.41 2.03 1.06 215,307 213,609 428,916 -
RSAP

S*Rayan Saipa

 stock بورس 831 24.00 2.97 830 23.00 2.85 2024-09-17 309 8.62 Million 9.72 billion 93,887.52 807 789 789 831 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.068 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 15.67 0.72 1.38 3.887 Million 4.733 Million 7.609 Million 1.011 Million
FKHZ

Khouz. Steel

 stock بورس 2,612 76.00 3.00 2,608 72.00 2.84 2024-09-17 347 7.48 Million 28.42 billion 57,057.25 2,536 2,555 2,500 2,612 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 903.985 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.49 1.45 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,586 35.00 2.26 1,595 44.00 2.84 2024-09-17 1,052 14.513 Million 39.24 billion 72,687.36 1,551 1,570 1,568 1,597 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 29.792 Million 26.062 Million 9.358 Million 14.866 Million 11.196 Million 14.437 Million -1,372,917 -10.87 1.33 1.03 14.289 Million 208,396 14.497 Million -
NOSH

Noush Maz.

 stock بورس 12,050 350.00 2.99 12,030 330.00 2.82 2024-09-17 463 1.997 Million 21.84 billion 12,686.44 11,700 11,930 11,700 12,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 23.68 5.4 6.45 1.997 Million - 1.997 Million -
TMKH

VAMCO

 stock بورس 7,350 210.00 2.94 7,340 200.00 2.80 2024-09-17 40 353,875 1.61 billion 24,639.04 7,140 7,250 7,250 7,350 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 70.83 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 26.17 5.7 1.43 353,875 - 353,875 -
NMOH

Nirou Moharreke

 stock بورس 5,047 147.00 3.00 5,037 137.00 2.80 2024-09-17 421 3.127 Million 23.19 billion 23,672.23 4,900 4,957 4,890 5,047 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.131 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 504.5 3.4 0.47 3.027 Million 100,000 3.07 Million 56,584
IKCO

Iran Khodro

 stock بورس 2,557 74.00 2.98 2,552 69.00 2.78 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,483 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BORS

S*TehranStockExch.

 stock بورس 4,593 133.00 2.98 4,584 124.00 2.78 2024-09-17 646 5.939 Million 30.87 billion 37,649.51 4,460 4,478 4,476 4,593 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 87.125 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 27.29 3.12 15.8 5.639 Million 300,000 5.339 Million 600,000
TKSM

Takceram

 stock بورس 5,180 150.00 2.98 5,170 140.00 2.78 2024-09-17 440 3.533 Million 25.77 billion 17,915.49 5,030 5,010 5,010 5,180 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 13.107 Million 7.632 Million 1.696 Million 4.557 Million 3.076 Million 3.825 Million 658,647 13.32 2.85 2.29 3.375 Million 133,400 3.508 Million -
GHAT

Iran Auto-Parts

 stock بورس 5,180 150.00 2.98 5,170 140.00 2.78 2024-09-17 1,160 14.305 Million 84.45 billion 22,689.41 5,030 5,110 5,060 5,180 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 32.318 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 5.53 1.99 5.24 12.086 Million 2.189 Million 14.142 Million 132,200
HWEB

S*HiWeb

 stock بورس 705 20.00 2.92 704 19.00 2.77 2024-09-17 322 7.961 Million 15.75 billion 98,685.23 685 696 687 705 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 87.401 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.36 0.54 1.7 7.683 Million - 7.683 Million -
NSTH

S*Tehran Const.

 stock بورس 7,050 190.00 2.77 7,050 190.00 2.77 2024-09-17 422 3.004 Million 34.33 billion 16,173.45 6,860 7,000 6,850 7,060 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 19.308 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 164.35 11.7 56.91 2.416 Million 574,131 2.99 Million -
ZARM

Zar Makaron

 stock بورس 1,791 52.00 2.99 1,787 48.00 2.76 2024-09-17 423 4.01 Million 9.55 billion 38,302.35 1,739 1,742 1,742 1,791 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 65.386 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 5.7 1.25 0.77 2.33 Million 1.679 Million 4.01 Million -
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 270.00 2.96 9,380 250.00 2.74 2024-09-17 499 4.58 Million 54.21 billion 29,689.65 9,130 9,280 9,130 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
GCOZ

Glucosan

 stock بورس 2,955 86.00 3.00 2,947 78.00 2.72 2024-09-17 303 5.464 Million 19.15 billion 24,834.53 2,869 2,929 2,823 2,955 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.494 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.07 2.08 1.46 3.765 Million 1.696 Million 5.462 Million -
AZAB

S*Azarab Ind.

 stock بورس 1,101 32.00 2.99 1,098 29.00 2.71 2024-09-17 400 10.15 Million 16.63 billion 57,475.34 1,069 1,081 1,071 1,101 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.986 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -46.13 1.06 1.9 6.467 Million 2.844 Million 9.311 Million -
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SHSI

Sina Chem. Ind.

 stock بورس 3,268 95.00 2.99 3,258 85.00 2.68 2024-09-17 2,529 35.933 Million 157.76 billion 25,587.99 3,173 3,179 3,179 3,268 0 0 0 0 15.792 Thousand billion 14.24 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.81 2.33 2.87 35.765 Million 168,003 35.9 Million 33,515
APPE

Asan Pardakht Pers

 stock بورس 3,844 111.00 2.97 3,832 99.00 2.65 2024-09-17 120 799,335 5.19 billion 26,467.97 3,733 3,694 3,694 3,844 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 48.604 Million 25.227 Million 5.55 Million 14.576 Million 10.651 Million 108.493 Million 707,287 48.11 3.19 0.31 311,233 488,102 799,335 -
MAPN

MAPNA

 stock بورس 11,260 320.00 2.93 11,230 290.00 2.65 2024-09-17 124 786,904 9.63 billion 37,137.18 10,940 11,250 11,020 11,260 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.257 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 357.686 Million 101.89 Million 6.61 2.44 1.88 296,915 489,989 731,233 55,671
IRDR

Iran Darou

 stock بورس 5,850 170.00 2.99 5,830 150.00 2.64 2024-09-17 65 433,568 3.53 billion 14,355.83 5,680 5,800 5,740 5,850 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 14.377 Million 8.386 Million 1.33 Million 6.703 Million 1.682 Million 5.903 Million 546,927 14.18 4.62 1.31 397,825 35,743 433,568 -
MNSR

Nasir Machine

 stock بورس 6,670 190.00 2.93 6,650 170.00 2.62 2024-09-17 1,224 7.567 Million 77.27 billion 9,869.49 6,480 6,550 6,520 6,670 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 11.23 3.79 1.76 7.514 Million 52,800 7.528 Million 38,989
SIPA

S*Saipa

 stock بورس 2,434 70.00 2.96 2,426 62.00 2.62 2024-09-17 201 6.108 Million 14.47 billion 57,685.41 2,364 2,340 2,340 2,434 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.759 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.58 -1.38 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
SAHD

Shahed Inv.

 stock بورس 9,890 280.00 2.91 9,860 250.00 2.60 2024-09-17 1,867 8.318 Million 123.14 billion 12,283.46 9,610 9,740 9,610 9,890 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 63.356 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.09 4.39 18.86 8.262 Million - 7.706 Million 555,977
SORB

N. I. L. Z.

 stock بورس 1,592 46.00 2.98 1,586 40.00 2.59 2024-09-17 113 2.636 Million 4.79 billion 50,746.17 1,546 1,571 1,521 1,592 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 25.877 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -57.81 1.34 4 847,095 1.729 Million 2.576 Million -
BMLT

S*Mellat Bank

 stock بورس 2,073 60.00 2.98 2,065 52.00 2.58 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,013 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PDRO

Pars Darou

 stock بورس 49,300 1,430.00 2.99 49,100 1,230.00 2.57 2024-09-17 18 8,337 513.74 Million 3,886.9 47,870 47,600 47,500 49,300 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 59.656 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.83 4.37 3.83 8,205 - 8,205 -
SEPA

Sepahan Group

 stock بورس 9,210 250.00 2.79 9,190 230.00 2.57 2024-09-17 65 710,145 6.19 billion 14,241.78 8,960 9,200 8,970 9,220 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 43.959 Million 23.967 Million 3.9 Million 8.118 Million 15.849 Million 46.551 Million 6.99 Million 5.13 2.26 0.77 263,140 389,093 652,233 -
KNRZ

Saba Noor

 stock بورس 6,030 170.00 2.90 6,010 150.00 2.56 2024-09-17 60 423,328 3.18 billion 32,472.69 5,860 5,890 5,810 6,030 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 287.978 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.43 4.05 3.76 255,240 168,088 422,038 1,290
BENN

Behnoush Iran

 stock بورس 51,410 1,490.00 2.98 51,200 1,280.00 2.56 2024-09-17 79 37,720 2.68 billion 1,763 49,920 51,000 49,000 51,410 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.006 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.54 6.49 0.4 32,675 4,036 36,711 -
MHKM

Mehrcam Pars

 stock بورس 2,197 61.00 2.86 2,190 54.00 2.53 2024-09-17 241 3.558 Million 11.53 billion 31,762.72 2,136 2,084 2,084 2,200 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 46.266 Million 37.524 Million 6.628 Million 31.751 Million 5.773 Million 64.257 Million -598,514 -24.25 2.51 0.23 3.558 Million - 3.558 Million -
BE1P

Nahad Mali En.

 stock بورس 19,110 550.00 2.96 19,030 470.00 2.53 2024-09-17 749 2.433 Million 57.8 billion 5,212.39 18,560 18,200 18,200 19,110 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.7 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 52.92 13.3 52.57 2.405 Million 21,332 2.413 Million 13,028
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
KRIR

Irka Part

 stock بورس 3,043 88.00 2.98 3,027 72.00 2.44 2024-09-17 119 1.2 Million 3.91 billion 21,638.18 2,955 2,901 2,901 3,043 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 19.519 Million 14.282 Million 5 Million 4.384 Million 9.898 Million 7.491 Million 3.455 Million 4.38 1.53 2.02 1.065 Million 115,077 1.18 Million -
TAYD

Tidewater

 stock بورس 7,620 220.00 2.97 7,580 180.00 2.43 2024-09-17 522 4.541 Million 32.93 billion 14,736.05 7,400 7,480 7,420 7,620 0 0 0 0 51.011 Thousand billion 95.996 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 6.33 2.77 6.66 2.987 Million 1.554 Million 4.008 Million 532,971
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
SSAP

S*Saipa Inv.

 stock بورس 3,656 106.00 2.99 3,635 85.00 2.39 2024-09-17 216 3.874 Million 17.99 billion 42,995.04 3,550 3,562 3,562 3,656 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 72.569 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 12.55 2.16 11.58 3.562 Million 311,950 3.806 Million 67,290
TRNS

S*Iran Transfo

 stock بورس 2,154 62.00 2.96 2,142 50.00 2.39 2024-09-17 249 5.428 Million 14.84 billion 53,682.55 2,092 2,068 2,068 2,154 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 214.124 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.29 1.58 2 2.136 Million 3.214 Million 5.35 Million -
NSAZ

Azar Refract.

 stock بورس 4,617 134.00 2.99 4,590 107.00 2.39 2024-09-17 271 3.532 Million 22.56 billion 26,483.95 4,483 4,547 4,431 4,617 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 12.514 Million 7.19 Million 2 Million 3.06 Million 4.13 Million 6.086 Million 1.293 Million 7.1 2.23 1.51 3.271 Million 96,612 3.368 Million -
DMVN

Damavand Min.

 stock بورس 54,500 1,580.00 2.99 54,180 1,260.00 2.38 2024-09-17 339 251,318 17.41 billion 2,271.86 52,920 53,750 52,310 54,500 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.013 Million 2.274 Million 250,000 1.468 Million 805,562 1.06 Million 693,133 19.54 16.81 12.78 181,482 67,310 248,792 -
LKGH

Ghadir Kh. L.

 stock بورس 3,019 90.00 3.07 2,998 69.00 2.36 2024-09-17 74 365,578 1.71 billion 23,125.62 2,929 3,033 2,900 3,033 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 6.773 Million 4.802 Million 1.5 Million 2.083 Million 2.732 Million 1.231 Million 571,158 7.87 1.65 3.65 257,835 7,390 265,225 -
NALM

Aluminum R.

 stock بورس 6,150 170.00 2.84 6,120 140.00 2.34 2024-09-17 177 623,552 4.02 billion 11,236.04 5,980 5,900 5,900 6,150 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 38.299 Million 18.875 Million 5.088 Million 7.163 Million 11.712 Million 17.551 Million 5.574 Million 5.59 2.66 1.77 595,177 - 595,177 -
DJBR

Jaber Hayan P.

 stock بورس 10,810 310.00 2.95 10,740 240.00 2.29 2024-09-17 39 154,886 2.02 billion 11,197.83 10,500 10,650 10,650 10,810 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 38.015 Million 23.048 Million 2.268 Million 13.657 Million 9.391 Million 9.83 Million 2.971 Million 8.2 2.59 2.48 137,192 - 137,192 -
FRVR

Iran Mineral P.

 stock بورس 26,030 750.00 2.97 25,850 570.00 2.25 2024-09-17 97 78,649 3.02 billion 4,907.53 25,280 25,710 25,590 26,030 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 23.115 Million 12.988 Million 660,000 6.054 Million 6.934 Million 11.315 Million 2.293 Million 7.44 2.46 1.51 58,278 20,311 78,589 -
INDM

Indamin

 stock بورس 3,197 93.00 3.00 3,172 68.00 2.19 2024-09-17 212 1.717 Million 7.35 billion 18,589.75 3,104 3,102 3,100 3,197 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 20.594 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 32.3 2.84 0.76 1.717 Million - 1.717 Million -
BHMN

Bahman Group

 stock بورس 1,604 46.00 2.95 1,592 34.00 2.18 2024-09-17 303 12.515 Million 22.42 billion 64,569.55 1,558 1,558 1,528 1,604 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SHMD

Hamadan Glass

 stock بورس 2,504 72.00 2.96 2,485 53.00 2.18 2024-09-17 859 7.956 Million 37.99 billion 34,015.56 2,432 2,436 2,435 2,504 0 0 0 0 35.813 Thousand billion 49.385 Million 37.762 Million 12.3 Million 18.819 Million 18.943 Million 16.684 Million 5.884 Million 5.19 1.61 1.83 7.06 Million 895,256 7.903 Million 53,000
MINO

Pars Minoo

 stock بورس 3,675 107.00 3.00 3,645 77.00 2.16 2024-09-17 101 1.226 Million 3.9 billion 33,328.22 3,568 3,599 3,563 3,675 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 57.14 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.82 2.33 1.19 813,717 412,207 1.226 Million -
TAMN

Social Sec Inv

 stock بورس 1,156 33.00 2.94 1,147 24.00 2.14 2024-09-17 1,721 88.009 Million 98.97 billion 73,384.22 1,123 1,120 1,118 1,156 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
AMLH

Iran Amlah

 stock بورس 25,020 720.00 2.96 24,820 520.00 2.14 2024-09-17 61 156,492 3.77 billion 7,331.64 24,300 24,660 24,650 25,020 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.247 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.18 9.54 4.07 83,332 73,160 136,078 20,414
DDPK

Daroupakhsh

 stock بورس 21,290 620.00 3.00 21,110 440.00 2.13 2024-09-17 53 107,752 3.31 billion 7,634.55 20,670 21,280 21,280 21,290 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 29.664 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 5.94 6.67 1.52 83,823 23,929 107,752 -
KSKA

Kaveh Paper

 stock بورس 8,740 250.00 2.94 8,670 180.00 2.12 2024-09-17 73 223,940 3.12 billion 12,683.41 8,490 8,690 8,490 8,740 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 10.29 Million 3.533 Million 700,000 3.297 Million 235,824 3.751 Million -612,512 -9.91 25.74 1.62 223,940 - 223,940 -
TSHE

Pars Tousheh

 stock بورس 4,630 134.00 2.98 4,591 95.00 2.11 2024-09-17 159 1.705 Million 11.54 billion 43,492.7 4,496 4,597 4,490 4,630 0 0 0 0 40.68 Thousand billion 39.945 Million 26.163 Million 8.5 Million 921,338 25.242 Million 8.722 Million 8.463 Million 4.62 1.55 4.47 1.119 Million 585,896 1.705 Million -
BSTE

Int. Const.

 stock بورس 4,165 110.00 2.71 4,140 85.00 2.10 2024-09-17 840 15.553 Million 77.31 billion 18,683.52 4,055 4,176 4,061 4,176 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 46.25 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.64 4.18 10.88 13.953 Million 1.6 Million 15.553 Million -
FAJR

Amirkabir Steel

 stock بورس 3,801 110.00 2.98 3,767 76.00 2.06 2024-09-17 256 4.801 Million 39.99 billion 23,004.01 3,691 3,760 3,705 3,801 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 91.259 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 3.94 2.17 0.89 525,126 4.276 Million 4.524 Million 277,376
PTEH

Palayesh Tehran

 stock بورس 2,248 65.00 2.98 2,228 45.00 2.06 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,183 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

 stock بورس 1,070 28.00 2.69 1,063 21.00 2.02 2024-09-17 191 9.808 Million 10.36 billion 60,079.03 1,042 1,042 1,041 1,073 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.984 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.05 0.97 6.04 3.569 Million 6.208 Million 9.777 Million -
BARZ

Kerman Tire

 stock بورس 25,020 300.00 1.21 25,210 490.00 1.98 2024-09-17 43 36,087 1.44 billion 4,194.49 24,720 24,120 24,120 25,460 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 169.839 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.34 3.34 1.2 35,587 - 28,713 6,874
PLKK

Plascokar Saipa

 stock بورس 6,310 180.00 2.94 6,250 120.00 1.96 2024-09-17 160 1.185 Million 10.19 billion 11,055.97 6,130 6,300 6,050 6,310 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 14.266 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 6.88 6.46 0.19 1.081 Million 98,668 1.18 Million -
RADI

Iran Radiator

 stock بورس 3,250 94.00 2.98 3,217 61.00 1.93 2024-09-17 78 1.177 Million 5.23 billion 30,920.49 3,156 3,168 3,160 3,250 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 25.069 Million 18.474 Million 5.134 Million 8.553 Million 9.921 Million 26.633 Million 3.149 Million 5.24 1.66 0.62 1.009 Million 168,244 1.177 Million -
MRAM

Mahram Mfg.

 stock بورس 7,000 200.00 2.94 6,930 130.00 1.91 2024-09-17 31 132,210 834.13 Million 14,154.27 6,800 6,880 6,880 7,000 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 38.057 Million 23.121 Million 3.2 Million 15.881 Million 7.24 Million 36.145 Million 3.446 Million 6.44 3.06 0.61 96,777 35,433 132,210 -
DKSR

Kowsar Pharm.

 stock بورس 15,120 440.00 3.00 14,960 280.00 1.91 2024-09-17 156 1.525 Million 13.88 billion 21,312.93 14,680 15,120 15,120 15,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 36.509 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 15.31 4.53 1.94 1.522 Million - 1.512 Million 10,000
CHDN

producing CHDN

 stock بورس 1,964 57.00 2.99 1,943 36.00 1.89 2024-09-17 141 3.202 Million 8.19 billion 51,083.51 1,907 1,948 1,900 1,964 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 37.885 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.12 1.15 1.69 1.176 Million 2.026 Million 2.55 Million 652,000
RENA

Rena Investment

 stock بورس 5,570 160.00 2.96 5,510 100.00 1.85 2024-09-17 868 12.792 Million 86.71 billion 33,503.1 5,410 5,440 5,380 5,570 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 66.098 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.79 2.35 12.32 9.407 Million 3.384 Million 12.29 Million 500,911
TNOV

S*Novin Investment

 stock بورس 1,330 27.00 2.07 1,327 24.00 1.84 2024-09-17 65 670,241 1.28 billion 40,158.84 1,303 1,273 1,273 1,342 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 71.512 Million 60.065 Million 38.5 Million 20.423 Million 39.643 Million 15.778 Million 12.045 Million 4.24 1.29 3.24 392,889 - 392,889 -
PNBA

B.A Oil Refinie

 stock بورس 7,920 210.00 2.72 7,850 140.00 1.82 2024-09-17 919 7.499 Million 71.26 billion 13,321.72 7,710 7,720 7,720 7,940 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
RKSH

Etebari Iran Co

 stock بورس 1,596 46.00 2.97 1,578 28.00 1.81 2024-09-17 73 783,456 2.27 billion 46,044.7 1,550 1,556 1,556 1,596 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 21.428 Million 15.804 Million 8.5 Million 5.648 Million 10.156 Million 12.626 Million 1.468 Million 10.75 1.55 1.25 343,951 439,505 750,792 32,664
AZIN

Saipa Azin

 stock بورس 2,394 69.00 2.97 2,367 42.00 1.81 2024-09-17 348 5.401 Million 18.71 billion 41,852.88 2,325 2,286 2,285 2,394 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 21.72 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -13.61 3.64 0.46 5.401 Million - 5.401 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,434 41.00 2.94 1,418 25.00 1.79 2024-09-17 420 8.688 Million 17.6 billion 34,883.14 1,393 1,370 1,370 1,434 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 19.231 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 14.69 1.24 1.56 4.591 Million 4.097 Million 8.388 Million 300,000
GMEL

Melli Ind. Grp.

 stock بورس 213,060 9,550.00 4.69 207,120 3,610.00 1.77 2024-09-17 396 72,413 18.72 billion 438.4 203,510 213,060 213,060 213,060 3 645 257,020 3 232 257,700 64.225 Thousand billion 54.402 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 47.12 125.03 40.3 57,807 12,272 70,079 -
KOSR

Kowsar Agri. Inv.

 stock بورس 21,280 120.00 0.57 21,530 370.00 1.75 2024-09-17 313 330,561 7.77 billion 8,488.12 21,160 21,160 20,920 21,790 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 71.64 Million 31.715 Million 2.75 Million 12.432 Million 19.283 Million 8.509 Million 9.463 Million 6.26 3.07 6.96 275,038 55,523 330,561 -
GOST

Iran Kh. Inv.

 stock بورس 3,428 99.00 2.97 3,386 57.00 1.71 2024-09-17 1,232 28.513 Million 122.65 billion 33,542.9 3,329 3,282 3,282 3,428 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 139.775 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 101.33 1.99 55.26 15.021 Million 13.298 Million 28.246 Million 73,684
PMSZ

Maskan Invest.

 stock بورس 35,720 970.00 2.79 35,340 590.00 1.70 2024-09-17 357 1.951 Million 75.61 billion 3,626.87 34,750 34,480 34,480 35,730 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 44.33 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 35.85 16.86 19.87 1.29 Million 661,000 1.951 Million -
ZMYD

Zamyad

 stock بورس 3,906 77.00 2.01 3,894 65.00 1.70 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,829 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
ASIA

Asia Bime

 stock بورس 1,154 31.00 2.76 1,142 19.00 1.69 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,123 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
BRKT

G.Barekat Pharm

 stock بورس 3,719 55.00 1.50 3,726 62.00 1.69 2024-09-17 906 7.467 Million 40.25 billion 18,123.24 3,664 3,625 3,625 3,765 1 921 5,430 1 999 5,440 93.636 Thousand billion 87.976 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 9.72 2.11 22.04 6.298 Million 50,000 6.348 Million -