All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SGOS

Saman Gostar

 stock بورس 28,820 1,770.00 6.54 29,600 2,550.00 9.43 2024-07-24 403 1.48 Million 25.17 billion 1,711.17 27,050 29,600 28,500 30,350 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
PFAN

Fanavaran Petr.

 stock بورس 4,639 346.00 8.06 4,632 339.00 7.90 2024-07-24 177 1.325 Million 6.63 billion 29,270.38 4,293 4,693 4,500 4,693 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
PASN

S*Parsian Oil&Gas

 stock بورس 36,520 1,990.00 5.76 36,600 2,070.00 5.99 2024-07-24 378 4.97 Million 174.46 billion 13,404.75 34,530 36,600 36,220 36,600 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
KRSN

Khorasan Petro.

 stock بورس 117,280 6,630.00 5.99 117,230 6,580.00 5.95 2024-07-24 71 31,722 4.16 billion 2,071.86 110,650 115,000 115,000 117,280 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
PKER

Kermanshah Petr

 stock بورس 17,730 1,000.00 5.98 17,720 990.00 5.92 2024-07-24 156 782,677 13.99 billion 12,020.86 16,730 17,040 17,030 17,730 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
CIDC

Cement INV. Co.

 stock بورس 22,100 1,250.00 6.00 22,080 1,230.00 5.90 2024-07-24 90 233,165 4.22 billion 17,559.63 20,850 20,860 20,860 22,100 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
INDM

Indamin

 stock بورس 3,637 205.00 5.97 3,632 200.00 5.83 2024-07-24 212 1.717 Million 7.35 billion 41,258.37 3,432 3,492 3,447 3,637 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
SWIC

Pars Switch

 stock بورس 4,828 273.00 5.99 4,800 245.00 5.38 2024-07-24 33 413,905 2.14 billion 31,430.24 4,555 4,670 4,670 4,828 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
SKAZ

Khazar Cement

 stock بورس 31,480 1,780.00 5.99 31,090 1,390.00 4.68 2024-07-24 122 128,186 4.35 billion 3,808.28 29,700 30,250 30,090 31,480 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
NOSH

Noush Maz.

 stock بورس 10,810 130.00 1.22 11,090 410.00 3.84 2024-07-24 463 1.997 Million 21.84 billion 9,711.7 10,680 11,220 10,700 11,320 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
SDST

Dashtestan Ce.

 stock بورس 46,780 2,720.00 6.17 45,450 1,390.00 3.15 2024-07-24 550 355,580 52.63 billion 2,791.04 44,060 46,780 45,610 46,780 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
COMB

Iran Combine

 stock بورس 6,650 370.00 5.89 6,470 190.00 3.03 2024-07-24 377 1.796 Million 17.29 billion 17,270.17 6,280 6,650 6,650 6,650 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.658 Million 13.956 Million 1.723 Million 10.751 Million 3.205 Million 11.751 Million 1.146 Million 9.52 3.4 0.93 1.623 Million 172,733 1.771 Million 24,584
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
SAND

Pension Fund

 stock بورس 17,500 210.00 1.21 17,720 430.00 2.49 2024-07-24 64 252,332 4.42 billion 2,900.03 17,290 17,690 17,410 18,310 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
LAPS

Pars Shahab

 stock بورس 8,140 320.00 4.09 8,000 180.00 2.30 2024-07-24 49 77,784 1.44 billion 4,855.71 7,820 8,280 8,010 8,280 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 15.27 Million 8.613 Million 1.4 Million 4.729 Million 3.884 Million 6.248 Million 1.744 Million 6.04 2.71 1.69 46,279 25,204 71,483 -
BMPS

Pars Int. Mfg.

 stock بورس 4,252 69.00 1.65 4,274 91.00 2.18 2024-07-24 17 94,235 691.29 Million 22,877.32 4,183 4,270 4,161 4,387 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 20.333 Million 15.432 Million 1.65 Million 13.386 Million 2.046 Million 18.283 Million 481,313 14.43 3.4 0.38 64,469 29,766 94,235 -
MKBT

Iran Tele. Co.

 stock بورس 7,750 100.00 1.31 7,810 160.00 2.09 2024-07-24 637 4.502 Million 49.45 billion 14,122.86 7,650 7,930 7,670 7,970 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
PRDZ

Pardis Petr.

 stock بورس 187,000 2,630.00 1.43 188,130 3,760.00 2.04 2024-07-24 292 128,626 18.9 billion 1,135.95 184,370 185,020 185,020 190,900 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
MSTI

Motorsazan

 stock بورس 3,753 42.00 1.13 3,786 75.00 2.02 2024-07-24 109 1.962 Million 7.46 billion 22,813.15 3,711 3,757 3,740 3,859 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million -
PTAP

Tamin Petro.

 stock بورس 15,700 150.00 0.96 15,860 310.00 1.99 2024-07-24 427 2.298 Million 34.16 billion 8,224.57 15,550 16,400 15,660 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
SEPA

Sepahan Group

 stock بورس 9,690 120.00 1.25 9,760 190.00 1.99 2024-07-17 65 710,145 6.19 billion 9,160.1 9,570 9,640 9,340 10,140 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 45.236 Million 21.964 Million 3.9 Million 7.913 Million 14.051 Million 44.593 Million 6.67 Million 5.6 2.66 0.84 263,140 389,093 652,233 -
CHCH

Chin Chin

 stock بورس 4,364 43.00 1.00 4,404 83.00 1.92 2024-07-24 100 1.243 Million 6.57 billion 11,423.14 4,321 4,320 4,300 4,568 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 15.787 Million 9.058 Million 2.14 Million 2.884 Million 6.173 Million 12.714 Million 1.345 Million 9.6 2.09 1.01 1.243 Million - 1.243 Million -
BPAS

S*Pasargad Bank

 stock بورس 2,500 47.00 1.92 2,498 45.00 1.83 2024-07-17 292 8.453 Million 22.56 billion 81,824.03 2,453 2,455 2,413 2,531 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.46 0.99 0.6 1.117 Million 7.336 Million 7.499 Million 954,149
BOTA

Butane Group

 stock بورس 19,900 110.00 0.55 20,360 350.00 1.75 2024-07-24 134 400,241 8.47 billion 6,992.08 20,010 20,430 19,630 20,950 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 92.375 Million 49.436 Million 2.5 Million 41.3 Million 8.136 Million 91.092 Million 2.729 Million 18.72 6.28 0.57 329,090 71,151 400,241 -
TAZB

Azarbayjan Inv.

 stock بورس 6,010 80.00 1.35 6,020 90.00 1.52 2024-07-24 1,376 10.119 Million 98.5 billion 7,538.22 5,930 5,900 5,800 6,180 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
SPPE

I. Pegah Dairy

 stock بورس 6,130 130.00 2.17 6,090 90.00 1.50 2024-07-24 107 395,799 5.88 billion 12,635.56 6,000 5,900 5,900 6,240 1 611 14,750 1 22,836 14,780 17.285 Thousand billion 23.439 Million 13.481 Million 2.146 Million 9.943 Million 3.538 Million 36.161 Million 2.151 Million 6.27 3.81 0.37 384,311 - 384,311 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,596 29.00 1.85 1,590 23.00 1.47 2024-07-24 654 20.68 Million 38.13 billion 26,944.35 1,567 1,583 1,574 1,620 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
TRNS

S*Iran Transfo

 stock بورس 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
PSHZ

Shiraz Petr.

 stock بورس 25,000 380.00 1.54 24,980 360.00 1.46 2024-07-24 159 633,222 15.28 billion 8,701.27 24,620 24,610 24,610 25,700 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
DABO

Abouraihan P.

 stock بورس 14,360 240.00 1.70 14,300 180.00 1.27 2024-07-24 28 86,831 1.2 billion 9,346.5 14,120 14,300 13,810 14,890 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
RTIR

I. T. Foundry

 stock بورس 4,741 80.00 1.72 4,718 57.00 1.22 2024-07-24 71 1.376 Million 5.79 billion 22,210.4 4,661 4,680 4,555 4,781 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 37.338 Million 24.171 Million 6.33 Million 9.625 Million 14.546 Million 41.832 Million 5.577 Million 4.97 1.91 0.66 1.025 Million 350,344 1.376 Million -
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
AMLH

Iran Amlah

 stock بورس 25,200 200.00 0.80 25,300 300.00 1.20 2024-07-24 61 156,492 3.77 billion 2,599.89 25,000 25,350 25,130 25,650 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
DAML

Damloran Pharm.

 stock بورس 12,210 690.00 5.99 11,650 130.00 1.13 2024-07-24 114 264,989 4.32 billion 3,878.46 11,520 12,210 12,210 12,210 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.185 Million 12.626 Million 1.15 Million 8.684 Million 3.942 Million 6.714 Million 2.001 Million 6.75 3.42 2.01 263,419 1,570 264,989 -
SHND

Sahand Rubber

 stock بورس 63,890 1,770.00 2.85 62,810 690.00 1.11 2024-07-24 16 4,141 261.55 Million 2,173.08 62,120 63,000 62,510 65,790 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 24.083 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 6.18 4.16 2.69 4,141 - 4,141 -
NIRO

Nirou Trans

 stock بورس 2,305 57.00 2.54 2,273 25.00 1.11 2024-07-24 180 2.367 Million 8.26 billion 17,708.18 2,248 2,264 2,264 2,340 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 51.735 Million 42.003 Million 14 Million 20.935 Million 21.068 Million 15.592 Million 5.556 Million 5.54 1.46 1.98 2.169 Million 194,771 2.363 Million -
OFRS

Fars Dev.

 stock بورس 35,400 380.00 1.09 35,390 370.00 1.06 2024-07-24 768 4.009 Million 107.03 billion 3,520.46 35,020 35,580 34,850 35,990 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
LTOS

Lotos Investment

 stock بورس 2,349 123.00 5.53 2,248 22.00 0.99 2024-07-24 157 2.441 Million 7.46 billion 18,336.16 2,226 2,300 2,259 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
KHAZ

Pars Khazar

 stock بورس 5,534 317.00 6.08 5,265 48.00 0.92 2024-07-24 225 434,519 6.53 billion 17,072 5,217 5,534 5,534 5,534 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 37.209 Million 29.282 Million 4.158 Million 16.764 Million 12.518 Million 23.868 Million 4.695 Million 4.35 1.63 0.86 215,307 213,609 428,916 -
TAYD

Tidewater

 stock بورس 6,690 100.00 1.52 6,650 60.00 0.91 2024-07-24 522 4.541 Million 32.93 billion 23,091.41 6,590 6,730 6,610 6,740 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
SSOF

Soufian Cement

 stock بورس 42,350 0.00 0.00 42,730 380.00 0.90 2024-07-24 157 278,214 9.93 billion 1,811.13 42,350 42,560 42,230 43,990 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
SMAZ

Mazandaran Cem.

 stock بورس 25,380 520.00 2.09 25,080 220.00 0.88 2024-07-24 28 124,650 3.2 billion 4,382.79 24,860 25,300 24,980 25,800 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
SSHR

Shargh Cement

 stock بورس 13,780 240.00 1.77 13,650 110.00 0.81 2024-07-24 90 250,953 3.44 billion 7,383.58 13,540 13,730 13,630 13,800 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 45.997 Million 16.475 Million 2.654 Million 9.165 Million 7.31 Million 13.458 Million 6.364 Million 5.79 5.04 2.74 171,639 71,494 199,366 43,767
HJPT

Petr. Tran.

 stock بورس 28,910 230.00 0.79 29,370 230.00 0.79 2024-07-24 161 88,404 5.25 billion 1,756.92 29,140 29,120 28,420 30,160 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
KPRS

Pars Tile

 stock بورس 8,940 110.00 1.25 8,900 70.00 0.79 2024-07-24 60 410,785 4.37 billion 6,268.45 8,830 8,980 8,870 9,130 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 19.519 Million 13.265 Million 1.635 Million 4.784 Million 8.481 Million 10.729 Million 2.591 Million 5.69 1.74 1.37 260,678 137,170 381,110 16,738
ZARM

Zar Makaron

 stock بورس 1,909 2.00 0.10 1,925 14.00 0.73 2024-07-24 423 4.01 Million 9.55 billion 23,733.24 1,911 1,946 1,882 1,962 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
NOVN

S*EN Bank

 stock بورس 3,080 37.00 1.22 3,064 21.00 0.69 2024-07-24 1,304 32.772 Million 203.16 billion 39,820.02 3,043 3,058 3,041 3,110 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SROD

Shahroud Cement

 stock بورس 40,320 180.00 0.45 40,410 270.00 0.67 2024-07-24 35 25,375 1.14 billion 1,621.3 40,140 40,350 40,110 41,500 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 53.701 Million 24.681 Million 810,000 19.746 Million 4.935 Million 18.139 Million 6.226 Million 5.45 6.88 1.87 21,136 4,239 25,375 -
CHDN

producing CHDN

 stock بورس 2,020 21.00 1.05 2,012 13.00 0.65 2024-07-24 141 3.202 Million 8.19 billion 27,361.13 1,999 2,045 1,981 2,045 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 40.559 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.61 1.26 1.86 1.176 Million 2.026 Million 2.55 Million 652,000
غکورش

صنعت غذایی کورش

 stock بورس 8,120 150.00 1.88 8,020 50.00 0.63 2024-07-24 106 398,591 2.89 billion 8,020.46 7,970 8,020 8,020 8,300 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
KSAD

Saadi Tile

 stock بورس 8,150 190.00 2.39 8,010 50.00 0.63 2024-07-24 790 6.038 Million 59.77 billion 8,164 7,960 7,960 7,960 8,160 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
KCHI

Iran China Clay

 stock بورس 15,000 360.00 2.46 14,730 90.00 0.61 2024-07-24 115 477,530 7.21 billion 6,340.93 14,640 14,990 14,600 15,000 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786
SINA

Sina Tile

 stock بورس 17,060 430.00 2.59 16,730 100.00 0.60 2024-07-24 70 474,499 8.99 billion 2,445.52 16,630 16,680 16,680 17,190 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.694 Million 17.786 Million 1.53 Million 9.107 Million 8.68 Million 17.047 Million 4.364 Million 6.55 3.29 1.68 388,348 15,807 172,327 231,828
GARN

Padide Shimi Gharn

 stock بورس 11,910 140.00 1.19 11,840 70.00 0.59 2024-07-24 44 178,733 1.86 billion 6,287.42 11,770 11,690 11,670 12,180 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 106.464 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 6.78 3.85 1.17 14,611 164,122 178,733 -
FSAZ

GhaltakSaznSepahan

 stock بورس 3,413 62.00 1.78 3,495 20.00 0.58 2024-07-24 162 1.178 Million 5.44 billion 23,263 3,475 3,550 3,370 3,560 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 26.732 Million 19.795 Million 4 Million 12.724 Million 7.071 Million 53.957 Million 1.69 Million 8.29 1.98 0.26 880,298 297,580 1.151 Million 26,722
SGAZ

Glass and Gas

 stock بورس 32,350 610.00 1.92 31,910 170.00 0.54 2024-07-24 372 719,695 31.47 billion 1,848.15 31,740 31,500 31,140 32,490 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
FNAR

Zar Spring

 stock بورس 3,630 41.00 1.14 3,608 19.00 0.53 2024-07-24 66 849,188 3.71 billion 19,815.5 3,589 3,800 3,585 3,800 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 22.316 Million 11.859 Million 4.938 Million 3.729 Million 8.13 Million 16.673 Million 2.272 Million 8.18 2.29 1.12 844,638 - 844,638 -
SADB

Ardebil Cement

 stock بورس 24,960 610.00 2.51 24,480 130.00 0.53 2024-07-24 618 2.041 Million 50.95 billion 2,280.28 24,350 25,150 24,400 25,150 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
BFJR

Fajr E.Persia Gulf

 stock بورس 12,530 410.00 3.38 12,180 60.00 0.50 2024-07-24 18 14,753 281.78 Million 13,143.2 12,120 12,630 12,340 12,630 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
RSAP

S*Rayan Saipa

 stock بورس 845 4.00 0.47 853 4.00 0.47 2024-07-24 309 8.62 Million 9.72 billion 39,411.47 849 864 843 864 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
LEAB

Loabiran

 stock بورس 1,286 7.00 0.54 1,299 6.00 0.46 2024-07-24 2,893 14.034 Million 259.18 billion 38,041.56 1,293 1,300 1,251 1,349 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
SHZG

Hormozgan Cem.

 stock بورس 32,280 50.00 0.16 32,370 140.00 0.43 2024-07-24 106 427,629 11.48 billion 1,340.28 32,230 32,230 32,230 33,000 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
GESF

Isfahan Sugar

 stock بورس 140,990 1,750.00 1.26 139,790 550.00 0.40 2024-07-24 331 372,222 63.45 billion 315.46 139,240 142,870 137,650 142,870 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 34.518 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 8.62 0.8 1.32 358,618 13,116 371,734 -
GGAZ

Ghazvin Sugar

 stock بورس 8,330 30.00 0.36 8,330 30.00 0.36 2024-07-24 43 130,642 1.02 billion 10,583.93 8,300 8,610 8,310 8,660 1 2,000 7,760 1 1,000 7,850 16.162 Thousand billion 23.061 Million 11.528 Million 2.069 Million 6.754 Million 4.774 Million 12.08 Million 2.215 Million 7.36 3.42 1.35 118,642 12,000 129,942 700
DSIN

Sina Darou Lab.

 stock بورس 16,670 190.00 1.15 16,540 60.00 0.36 2024-07-24 11 26,186 471.87 Million 7,829.72 16,480 15,980 15,980 16,670 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 48.093 Million 19.228 Million 2.4 Million 7.967 Million 11.261 Million 18.733 Million 5.733 Million 7 3.56 2.14 6,868 14,918 21,786 -
NBEH

Behran Oil

 stock بورس 11,620 260.00 2.29 11,400 40.00 0.35 2024-07-24 130 400,990 8.25 billion 211.5 Million 11,360 11,800 11,480 11,800 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
SNMA

Ind. & Mine Inv

 stock بورس 1,562 30.00 1.96 1,537 5.00 0.33 2024-07-24 372 15.591 Million 21.82 billion 32,013.03 1,532 1,560 1,474 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
JAMD

Jaam Darou

 stock بورس 6,480 20.00 0.31 6,520 20.00 0.31 2024-07-24 59 219,089 1.74 billion 12,260.15 6,500 6,690 6,390 6,780 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 7.747 Million 2.895 Million 1,000,000 1.067 Million 1.828 Million 2.349 Million 638,320 10.46 3.65 2.84 99,676 119,413 219,089 -
TMKH

VAMCO

 stock بورس 6,610 155.00 2.40 6,474 19.00 0.29 2024-07-24 40 353,875 1.61 billion 12,366.25 6,455 6,402 6,369 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
KRIR

Irka Part

 stock بورس 3,099 7.00 0.23 3,100 8.00 0.26 2024-07-24 119 1.2 Million 3.91 billion 24,037.78 3,092 3,041 3,041 3,198 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 20.064 Million 14.282 Million 5 Million 4.384 Million 9.898 Million 7.491 Million 3.455 Million 4.54 1.58 2.09 1.065 Million 115,077 1.18 Million -
SPKH

Kh. Pegah Dairy

 stock بورس 3,346 65.00 1.91 3,420 9.00 0.26 2024-07-24 38 243,612 1.77 billion 4,240.17 3,411 3,440 3,207 3,549 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 15.106 Million 9.197 Million 2.363 Million 6.217 Million 2.98 Million 19.028 Million 777,171 11.44 2.98 0.47 243,612 - 243,612 -
SEFH

Isfahan Cement

 stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PAKS

Paxan

 stock بورس 1,699 46.00 2.78 1,657 4.00 0.24 2024-07-24 70 1.058 Million 2.73 billion 10,285.97 1,653 1,631 1,631 1,700 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.864 Million 32.051 Million 12.3 Million 17.09 Million 14.961 Million 30.699 Million 2.872 Million 7.23 1.39 0.68 428,678 629,607 1.058 Million -
GHND

Khoy Sugar Co.

 stock بورس 13,000 190.00 1.48 12,840 30.00 0.23 2024-07-24 100 411,226 5.57 billion 2,766.7 12,810 12,900 12,610 13,280 1 866 13,750 1 2,000 13,880 14.039 Thousand billion 18.077 Million 7.419 Million 1.042 Million 3.622 Million 3.797 Million 14.824 Million 2.079 Million 6.95 3.81 0.98 236,076 172,365 408,441 -
کیمیاتک

آریان کیمیا تک

 stock بورس 13,250 250.00 1.92 13,030 30.00 0.23 2024-07-24 110 117,953 1.38 billion 2,081.74 13,000 13,000 13,000 13,400 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 107.021 Million 44.679 Million 6 Million 25.121 Million 19.558 Million 41.744 Million 10.886 Million 7.52 4.2 1.96 55,181 62,772 75,111 42,842
PARK

Shazand Petr.

 stock بورس 26,750 60.00 0.22 26,870 60.00 0.22 2024-07-24 154 250,151 6.99 billion 1,047.27 26,810 27,370 26,690 27,370 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 4,167 74.00 1.81 4,102 9.00 0.22 2024-07-24 1 368 1.73 Million 4,747.76 4,093 4,100 4,100 4,167 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 43.869 Million 40.042 Million 9 Million 7.122 Million 32.92 Million 10.412 Million 10.05 Million 3.66 1.13 3.53 368 - 368 -
HSHM

S*North Drilling

 stock بورس 3,410 13.00 0.38 3,404 7.00 0.21 2024-07-24 164 2.441 Million 17.14 billion 19,507.55 3,397 3,416 3,392 3,450 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
BIME

Insurance Inv.

 stock بورس 1,084 14.00 1.31 1,072 2.00 0.19 2024-07-24 101 3.928 Million 4.86 billion 28,145.39 1,070 1,097 1,070 1,097 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
AZAB

S*Azarab Ind.

 stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
SITA

Tamin Cement

 stock بورس 11,460 190.00 1.69 11,290 20.00 0.18 2024-07-24 208 183,663 1.71 billion 1,961.2 11,270 11,460 11,360 11,700 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 256.988 Million 36.998 Million 11 Million 9.268 Million 27.73 Million 28.821 Million 30.123 Million 8.23 8.93 8.6 69,917 113,446 183,363 -
GHEG

Hegmatan Sugar

 stock بورس 11,510 40.00 0.35 11,490 20.00 0.17 2024-07-24 23 50,472 540.47 Million 4,567.27 11,470 11,510 11,450 11,790 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 40.799 Million 17.605 Million 2.845 Million 8.163 Million 9.442 Million 23.289 Million 5.306 Million 6.15 3.46 1.4 50,472 - 50,472 -
STIZ

Saba Tamin Inv.

 stock بورس 2,900 26.00 0.90 2,879 5.00 0.17 2024-07-24 188 5.068 Million 15.44 billion 17,374 2,874 2,900 2,872 2,944 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,830 20.00 0.29 6,860 10.00 0.15 2024-07-24 251 3.052 Million 26.26 billion 7,568.09 6,850 7,000 6,750 7,000 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245
MINO

Pars Minoo

 stock بورس 3,375 61.00 1.84 3,319 5.00 0.15 2024-07-24 101 1.226 Million 3.9 billion 12,679.52 3,314 3,330 3,312 3,378 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
SFKZ

S*F. & Kh. Cement

 stock بورس 35,040 340.00 0.98 34,750 50.00 0.14 2024-07-24 166 1.074 Million 36.75 billion 1,528.08 34,700 34,870 34,620 35,490 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
HMRZ

Iran Mobil Tele

 stock بورس 3,600 58.00 1.64 3,547 5.00 0.14 2024-07-24 120 902,028 3.83 billion 19,956.92 3,542 3,630 3,501 3,631 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
سپید

سپید ماکیان

 stock بورس 7,220 10.00 0.14 7,240 10.00 0.14 2024-07-24 410 2.146 Million 17.57 billion 2,458.91 7,230 7,280 7,210 7,300 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 7.01 3.25 0.59 1.491 Million 624,344 1.686 Million 429,530
GLOR

Lorestan Sugar

 stock بورس 7,780 10.00 0.13 7,780 10.00 0.13 2024-07-24 162 853,643 6.25 billion 7,977.56 7,770 8,050 7,520 8,050 1 5,241 7,440 2 9,300 7,450 13.23 Thousand billion 12.357 Million 4.547 Million 1.8 Million 656,951 3.89 Million 6.716 Million 2.934 Million 3.99 3.01 1.74 822,943 - 822,943 -
SFNO

Siman Fars Noe

 stock بورس 70,300 240.00 0.34 70,150 90.00 0.13 2024-07-24 36 8,829 727.44 Million 525.22 70,060 71,500 70,250 71,990 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
SKHS

Khash Cement

 stock بورس 2,473 25.00 1.02 2,451 3.00 0.12 2024-07-24 219 3.082 Million 10.87 billion 21,149.76 2,448 2,420 2,407 2,496 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.411 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6 2.35 1.6 2.493 Million 587,167 3.08 Million -
SKBV

Banks Employees

 stock بورس 1,647 8.00 0.49 1,641 2.00 0.12 2024-07-24 48 765,473 1.46 billion 23,241.99 1,639 1,638 1,635 1,655 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
PNBA

B.A Oil Refinie

 stock بورس 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SLMN

Salemin Factory

 stock بورس 4,101 37.00 0.91 4,068 4.00 0.10 2024-07-24 123 877,844 3.74 billion 10,312.09 4,064 4,050 4,032 4,109 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.523 Million 15.851 Million 4.484 Million 4.758 Million 11.093 Million 16.856 Million 2.747 Million 6.83 1.69 1.12 840,909 31,185 872,094 -
YASA

Iran Yasa Tire

 stock بورس 11,500 30.00 0.26 11,480 10.00 0.09 2024-07-24 25 14,066 223.95 Million 3,392.38 11,470 11,470 11,400 11,940 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.861 Million 18.723 Million 1.9 Million 15.144 Million 3.579 Million 24.631 Million 3.316 Million 6.55 6.07 0.88 12,178 1,000 13,178 -
MAPN

MAPNA

 stock بورس 10,650 80.00 0.76 10,580 10.00 0.09 2024-07-24 124 786,904 9.63 billion 10,273.51 10,570 10,640 10,560 10,700 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671