All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BE1P |
Nahad Mali En. |
stock | Exchange | 29,320 | 170.00 | 0.58 | 55,240 | 25,750.00 | 87.32 | 2023-09-21 | - | - | - | 2,920.97 | 29,490 | 30,100 | 29,270 | 30,380 | 0 | 0 | 0 | 0 | 82.701 Thousand billion | 79.743 Million | 3.215 Million | 1.8 Million | 112,153 | 3.011 Million | 559,582 | 645,857 | 123.28 | 25.73 | 142.29 | - | - | - | - | ||
CNGF |
Negin ETF |
fund | Exchange | 85,260 | 10.00 | 0.01 | 85,260 | 10.00 | 0.01 | 2023-09-20 | 1 | 315 | 26.86 Million | - | 85,250 | 85,260 | 85,260 | 85,260 | 2 | 282 | 85,260 | 2 | 14,098 | 86,450 | - | - | - | - | - | - | - | - | - | - | - | 315 | - | 315 | - |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 24,510 | 10.00 | 0.04 | 24,520 | 0.00 | 0.00 | 2023-09-21 | 113 | 349,148 | 8.56 billion | 3,089.81 | 24,520 | 25,180 | 24,380 | 25,180 | 3 | 25,211 | 24,510 | 2 | 4,720 | 24,700 | 60.466 Thousand billion | 70.947 Million | 18.32 Million | 2.466 Million | 10.481 Million | 7.839 Million | 16.338 Million | 8.795 Million | 6.88 | 7.71 | 3.7 | 94,141 | 255,007 | 249,148 | 100,000 |
SHZG |
Hormozgan Cem. |
stock | Exchange | 26,780 | 40.00 | 0.15 | 26,740 | 0.00 | 0.00 | 2023-09-21 | 98 | 410,982 | 10.99 billion | 7,839.39 | 26,740 | 26,760 | 26,230 | 26,890 | 2 | 12,802 | 26,780 | 1 | 1,100 | 26,890 | 48.774 Thousand billion | 54.495 Million | 14.23 Million | 1.824 Million | 5.722 Million | 8.509 Million | 16.058 Million | 6.282 Million | 7.76 | 5.73 | 3.04 | 326,105 | 84,877 | 409,982 | 1,000 |
SHGN |
Hegmatan Cement |
stock | Exchange | 61,400 | 310.00 | 0.50 | 61,710 | 0.00 | 0.00 | 2023-09-21 | 49 | 16,954 | 1.04 billion | 153.5 | 61,710 | 61,670 | 60,240 | 61,680 | 6 | 5,100 | 61,330 | 1 | 15,268 | 61,400 | 44.974 Thousand billion | 51.652 Million | 12.784 Million | 728,789 | 6.678 Million | 6.106 Million | 12.37 Million | 5.885 Million | 7.64 | 7.37 | 3.64 | 4,634 | 12,320 | 16,891 | 63 |
SITA |
Tamin Cement |
stock | Exchange | 16,500 | 10.00 | 0.06 | 16,490 | 0.00 | 0.00 | 2023-09-21 | 611 | 748,598 | 12.36 billion | 1,225.2 | 16,490 | 16,500 | 16,210 | 16,680 | 2 | 1,400 | 16,490 | 1 | 300 | 16,510 | 181.39 Thousand billion | 213.899 Million | 52.382 Million | 11 Million | 32.509 Million | 19.874 Million | 26.396 Million | 27.048 Million | 6.71 | 9.14 | 6.87 | 589,065 | 159,533 | 748,298 | 300 |
CIDC |
Cement INV. Co. |
stock | Exchange | 15,210 | 110.00 | 0.73 | 15,100 | 0.00 | 0.00 | 2023-09-21 | 64 | 768,228 | 11.63 billion | 415.5 | 15,100 | 15,080 | 15,080 | 15,300 | 2 | 88,000 | 15,210 | 1 | 157 | 15,250 | 90.6 Thousand billion | 101.868 Million | 25.435 Million | 6 Million | 11.268 Million | 14.167 Million | 13.442 Million | 13.193 Million | 6.86 | 6.39 | 6.74 | 156,228 | 612,000 | 90,588 | 677,640 |
SYSM |
Hamkaran System Co |
stock | Exchange | 18,030 | 10.00 | 0.06 | 18,020 | 0.00 | 0.00 | 2023-09-21 | 203 | 759,786 | 13.62 billion | 3,742.79 | 18,020 | 18,250 | 17,720 | 18,250 | 1 | 1,528 | 18,000 | 2 | 2,151 | 18,040 | 180.2 Thousand billion | 193.273 Million | 25.17 Million | 10 Million | 13.073 Million | 12.096 Million | 12.649 Million | 9.515 Million | 18.95 | 14.9 | 14.25 | 566,365 | 193,421 | 746,064 | 13,722 |
SKER |
Kerman Cement |
stock | Exchange | 31,540 | 420.00 | 1.35 | 31,120 | 0.00 | 0.00 | 2023-09-21 | 229 | 709,266 | 22.07 billion | 3,097.23 | 31,120 | 31,300 | 30,470 | 32,100 | 1 | 300 | 31,040 | 1 | 4,145 | 31,540 | 46.68 Thousand billion | 52.453 Million | 13.123 Million | 1.5 Million | 5.773 Million | 7.349 Million | 8.358 Million | 6.696 Million | 6.97 | 6.35 | 5.59 | 689,016 | 20,250 | 407,591 | 301,675 |
SEIL |
Ilam Cement |
stock | Exchange | 19,090 | 150.00 | 0.78 | 19,240 | 0.00 | 0.00 | 2023-09-21 | 755 | 2.234 Million | 42.99 billion | 2,959.26 | 19,240 | 19,650 | 18,960 | 19,650 | 2 | 4,000 | 19,040 | 1 | 1,000 | 19,150 | 23.088 Thousand billion | 27.15 Million | 6.515 Million | 1.2 Million | 4.062 Million | 2.454 Million | 7.215 Million | 1.271 Million | 18.16 | 9.41 | 3.2 | 2.233 Million | 1,478 | 2.234 Million | - |
PARK |
Shazand Petr. |
stock | Exchange | 31,760 | 420.00 | 1.31 | 32,180 | 0.00 | 0.00 | 2023-09-21 | 602 | 1.225 Million | 39.03 billion | 2,035.18 | 32,180 | 32,710 | 31,700 | 32,710 | 1 | 31,428 | 31,720 | 1 | 23 | 31,850 | 259.5 Thousand billion | 343.642 Million | 109.161 Million | 8.064 Million | 84.142 Million | 25.019 Million | 235.547 Million | 33.898 Million | 7.66 | 10.37 | 1.11 | 658,226 | 566,950 | 884,543 | 340,633 |
AMLH |
Iran Amlah |
stock | Exchange | 21,070 | 120.00 | 0.57 | 21,190 | 0.00 | 0.00 | 2023-09-21 | 179 | 877,418 | 18.6 billion | 4,901.78 | 21,190 | 21,170 | 21,040 | 21,420 | 2 | 83,248 | 21,060 | 1 | 60 | 21,280 | 57.213 Thousand billion | 65.977 Million | 13.89 Million | 2.7 Million | 8.764 Million | 5.126 Million | 9.253 Million | 4.519 Million | 12.66 | 11.16 | 6.18 | 298,705 | 578,713 | 857,842 | 19,576 |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 13,070 | 90.00 | 0.68 | 13,160 | 0.00 | 0.00 | 2023-09-21 | 796 | 3.757 Million | 49.01 billion | 4,720.25 | 13,160 | 13,140 | 13,010 | 13,140 | 1 | 12,494 | 13,070 | 4 | 3,112 | 13,080 | 394.8 Thousand billion | 516.001 Million | 194.573 Million | 30 Million | 121.201 Million | 73.372 Million | 896.209 Million | 57.758 Million | 6.88 | 5.41 | 0.44 | 2.436 Million | 1.322 Million | 3.573 Million | 184,494 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 11,900 | 20.00 | 0.17 | 11,880 | 0.00 | 0.00 | 2023-09-21 | 2,056 | 22.818 Million | 270.99 billion | 11,098.29 | 11,880 | 11,880 | 11,730 | 11,990 | 4 | 223,572 | 11,890 | 2 | 50,500 | 11,920 | 1595.982 Thousand billion | 1.756 billion | 813.524 Million | 134.342 Million | 160.209 Million | 653.315 Million | 3.169 billion | 326.251 Million | 4.89 | 2.44 | 0.5 | 10.721 Million | 12.097 Million | 19.809 Million | 3.01 Million |
NBEH |
Behran Oil |
stock | Exchange | 25,990 | 160.00 | 0.61 | 26,150 | 0.00 | 0.00 | 2023-09-21 | 546 | 2.266 Million | 58.98 billion | 4,149.71 | 26,150 | 26,500 | 25,840 | 26,800 | 4 | 3,256 | 25,940 | 1 | 1,000 | 25,990 | 312.493 Thousand billion | 346.3 Million | 103.866 Million | 11.95 Million | 33.808 Million | 70.058 Million | 191.652 Million | 46.205 Million | 6.76 | 4.46 | 1.63 | 2.055 Million | 210,460 | 1.448 Million | 817,703 |
BMPS |
Pars Int. Mfg. |
stock | Exchange | 8,590 | 50.00 | 0.58 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 101 | 918,121 | 7.95 billion | 12,372.58 | 8,640 | 8,570 | 8,530 | 8,840 | 1 | 5,000 | 8,540 | 1 | 10,000 | 8,600 | 9.504 Thousand billion | 20.578 Million | 12.691 Million | 1.1 Million | 11.074 Million | 1.618 Million | 13.901 Million | 522,603 | 18.2 | 5.88 | 0.68 | 518,121 | 400,000 | 917,301 | 820 |
SMRG |
Seamorgh Co. |
stock | Exchange | 28,180 | 370.00 | 1.30 | 28,550 | 0.00 | 0.00 | 2023-09-21 | 342 | 1.116 Million | 31.87 billion | 3,264.55 | 28,550 | 28,400 | 28,180 | 29,000 | 3 | 10,000 | 28,200 | 2 | 1,300 | 28,500 | 37.115 Thousand billion | 40.765 Million | 17.653 Million | 1.3 Million | 3.65 Million | 14.003 Million | 29.357 Million | 4.984 Million | 7.45 | 2.65 | 1.26 | 500,893 | 615,583 | 394,243 | 722,233 |
PAKS |
Paxan |
stock | Exchange | 2,820 | 28.00 | 0.98 | 2,848 | 0.00 | 0.00 | 2023-09-21 | 277 | 6.99 Million | 19.91 billion | 25,234.71 | 2,848 | 2,845 | 2,805 | 2,887 | 1 | 5,000 | 2,819 | 1 | 82,500 | 2,875 | 26.263 Thousand billion | 38.589 Million | 24.692 Million | 9.221 Million | 12.326 Million | 12.366 Million | 25.698 Million | 1.455 Million | 18.05 | 2.12 | 1.02 | 6.908 Million | 82,500 | 6.717 Million | 272,753 |
ضخود8029 |
اختیارخ خودرو-2200-1402/08/03 |
option | Exchange | 901 | 10.00 | 1.10 | 911 | 0.00 | 0.00 | 2023-09-21 | 69 | 9,104 | 8.29 Million | - | 911 | 900 | 900 | 930 | 1 | 724 | 901 | 1 | 200 | 967 | - | - | - | - | - | - | - | - | - | - | - | 9,104 | - | 3,135 | 5,969 |
SGEN |
Qayen Cement |
stock | Exchange | 7,200 | 230.00 | 3.10 | 7,430 | 0.00 | 0.00 | 2023-09-21 | 3,828 | 40.681 Million | 302.27 billion | 14,246.17 | 7,430 | 7,790 | 7,050 | 7,790 | 1 | 1,000 | 7,170 | 1 | 20,000 | 7,200 | 29.72 Thousand billion | 33.15 Million | 4.49 Million | 250,000 | 3.43 Million | 1.06 Million | 4.115 Million | 1.683 Million | 14.26 | 22.65 | 5.83 | 38.342 Million | 2.339 Million | 39.039 Million | 1.641 Million |
SFNO |
Siman Fars Noe |
stock | Exchange | 98,050 | 160.00 | 0.16 | 97,890 | 0.00 | 0.00 | 2023-09-21 | 89 | 106,779 | 10.48 billion | 380.71 | 97,890 | 98,000 | 95,000 | 99,000 | 4 | 495 | 97,650 | 1 | 249 | 98,940 | 48.945 Thousand billion | 57.107 Million | 11.472 Million | 500,000 | 8.162 Million | 3.311 Million | 12.522 Million | 6.987 Million | 7.01 | 14.78 | 3.91 | 104,203 | 2,576 | 84,284 | 22,495 |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 34,680 | 200.00 | 0.58 | 34,480 | 0.00 | 0.00 | 2023-09-21 | 182 | 293,607 | 10.11 billion | 1,613.23 | 34,480 | 34,950 | 34,200 | 34,950 | 1 | 545 | 34,430 | 2 | 37,108 | 34,680 | 193.95 Thousand billion | 223.778 Million | 51.087 Million | 5.625 Million | 29.828 Million | 21.259 Million | 27.136 Million | 26.187 Million | 7.41 | 9.12 | 7.15 | 153,777 | 139,830 | 293,607 | - |
SFRS |
Fars Cement |
stock | Exchange | 279,500 | 320.00 | 0.11 | 279,180 | 0.00 | 0.00 | 2023-09-21 | 143 | 22,827 | 6.31 billion | 159.63 | 279,180 | 280,500 | 271,000 | 280,900 | 2 | 1,472 | 276,000 | 1 | 478 | 279,500 | 65.049 Thousand billion | 69.676 Million | 6.123 Million | 233,000 | 4.627 Million | 1.496 Million | 5.542 Million | 2.929 Million | 22.21 | 43.49 | 11.74 | 20,247 | 2,580 | 22,827 | - |
SGRB |
Gharb Cement. |
stock | Exchange | 43,100 | 720.00 | 1.70 | 42,380 | 0.00 | 0.00 | 2023-09-21 | 55 | 110,933 | 4.73 billion | 490.4 | 42,380 | 42,880 | 42,280 | 43,100 | 1 | 155 | 42,330 | 2 | 3,717 | 42,990 | 21.19 Thousand billion | 25.884 Million | 6.363 Million | 500,000 | 4.694 Million | 1.669 Million | 7.951 Million | 2.402 Million | 8.82 | 12.7 | 2.66 | 59,383 | 51,550 | 69,418 | 41,515 |
SSOF |
Soufian Cement |
stock | Exchange | 29,130 | 190.00 | 0.66 | 28,940 | 0.00 | 0.00 | 2023-09-21 | 208 | 373,383 | 10.78 billion | 1,795.11 | 28,940 | 28,960 | 28,400 | 29,210 | 1 | 528 | 29,140 | 1 | 235 | 29,200 | 31.834 Thousand billion | 41.445 Million | 12.935 Million | 1.1 Million | 9.611 Million | 3.324 Million | 13.29 Million | 4.614 Million | 6.9 | 9.58 | 2.4 | 287,743 | 85,640 | 319,675 | 53,708 |
SEFH |
Isfahan Cement |
stock | Exchange | 151,890 | 670.00 | 0.44 | 151,220 | 0.00 | 0.00 | 2023-09-21 | 3,093 | 615,148 | 93.02 billion | 198.88 | 151,220 | 155,230 | 149,300 | 155,230 | 1 | 38 | 151,870 | 1 | 3,211 | 151,890 | 75.61 Thousand billion | 81.344 Million | 9.61 Million | 500,000 | 5.734 Million | 3.876 Million | 8.394 Million | 2.441 Million | 30.97 | 19.52 | 9.01 | 592,337 | 22,811 | 615,148 | - |
SIMS |
Shomal Cement |
stock | Exchange | 17,070 | 60.00 | 0.35 | 17,130 | 0.00 | 0.00 | 2023-09-21 | 32 | 89,552 | 1.53 billion | 4,040.33 | 17,130 | 17,300 | 17,000 | 17,300 | 1 | 16,200 | 17,070 | 1 | 1,000 | 17,130 | 29.121 Thousand billion | 33.792 Million | 9.341 Million | 1.7 Million | 4.671 Million | 4.67 Million | 6.421 Million | 4.001 Million | 7.28 | 6.24 | 4.54 | 24,477 | 65,075 | 66,610 | 22,942 |
SSHR |
Shargh Cement |
stock | Exchange | 14,880 | 20.00 | 0.13 | 14,900 | 0.00 | 0.00 | 2023-09-21 | 226 | 1.553 Million | 23.15 billion | 6,872.92 | 14,900 | 14,350 | 14,350 | 15,000 | 4 | 202,107 | 14,890 | 1 | 2,000 | 14,950 | 39.538 Thousand billion | 47.296 Million | 13.784 Million | 2.654 Million | 7.758 Million | 6.026 Million | 8.714 Million | 4.282 Million | 9.23 | 6.56 | 4.54 | 694,686 | 858,595 | 920,381 | 632,900 |
SROD |
Shahroud Cement |
stock | Exchange | 49,750 | 280.00 | 0.57 | 49,470 | 0.00 | 0.00 | 2023-09-21 | 276 | 280,600 | 13.86 billion | 1,016.67 | 49,470 | 49,200 | 49,120 | 49,890 | 1 | 500 | 49,350 | 1 | 8,646 | 49,800 | 40.071 Thousand billion | 51.927 Million | 14.874 Million | 810,000 | 11.857 Million | 3.017 Million | 13.947 Million | 5.083 Million | 7.9 | 13.31 | 2.88 | 121,741 | 158,859 | 280,600 | - |
SDOR |
Doroud Cement |
stock | Exchange | 13,500 | 0.00 | 0.00 | 13,500 | 0.00 | 0.00 | 2023-09-21 | 132 | 1.04 Million | 14.04 billion | 7,882.15 | 13,500 | 13,470 | 13,410 | 13,850 | 2 | 51,509 | 13,460 | 1 | 28,666 | 13,500 | 8.663 Thousand billion | 11.703 Million | 3.96 Million | 641,697 | 2.854 Million | 1.105 Million | 6.559 Million | 412,314 | 21.01 | 7.84 | 1.32 | 942,444 | 98,000 | 1.026 Million | 14,000 |
SDST |
Dashtestan Ce. |
stock | Exchange | 54,650 | 2,130.00 | 3.75 | 56,780 | 0.00 | 0.00 | 2023-09-21 | 84 | 122,518 | 6.7 billion | 1,704.13 | 56,780 | 54,650 | 54,650 | 54,650 | 0 | 0 | 0 | 48 | 268,680 | 54,650 | 67 Thousand billion | 72.17 Million | 9.03 Million | 1.18 Million | 5.169 Million | 3.861 Million | 7.277 Million | 3.356 Million | 20.23 | 17.58 | 9.33 | 52,518 | 70,000 | 22,518 | 100,000 |
KHOC |
Khoozestan CE. |
stock | Exchange | 46,410 | 210.00 | 0.45 | 46,620 | 0.00 | 0.00 | 2023-09-21 | 76 | 68,295 | 3.18 billion | 154.67 | 46,620 | 47,180 | 46,410 | 47,180 | 6 | 5,780 | 46,360 | 1 | 39,805 | 46,500 | 65.268 Thousand billion | 79.013 Million | 18.072 Million | 1.4 Million | 13.745 Million | 4.326 Million | 21.313 Million | 10.244 Million | 6.37 | 15.09 | 3.06 | 18,025 | 50,270 | 59,462 | 8,833 |
SKAZ |
Khazar Cement |
stock | Exchange | 42,510 | 520.00 | 1.21 | 43,030 | 0.00 | 0.00 | 2023-09-21 | 746 | 1.093 Million | 47.04 billion | 1,465.69 | 43,030 | 44,300 | 42,100 | 44,300 | 1 | 550 | 42,240 | 1 | 335 | 43,040 | 21.515 Thousand billion | 25.304 Million | 4.747 Million | 500,000 | 3.789 Million | 958,719 | 7.122 Million | 1.867 Million | 11.53 | 22.44 | 3.02 | 1.092 Million | 1,182 | 1.048 Million | 45,500 |
SKOR |
Kordesta Ce. Co. |
stock | Exchange | 9,460 | 60.00 | 0.63 | 9,520 | 0.00 | 0.00 | 2023-09-21 | 156 | 951,187 | 8.98 billion | 6,097.35 | 9,520 | 9,610 | 9,370 | 9,610 | 2 | 38,781 | 9,460 | 1 | 8,689 | 9,480 | 20.944 Thousand billion | 24.093 Million | 7.047 Million | 2.2 Million | 3.149 Million | 3.899 Million | 6.051 Million | 1.7 Million | 12.32 | 5.37 | 3.46 | 939,336 | 11,851 | 951,187 | - |
PRDZ |
Pardis Petr. |
stock | Exchange | 168,980 | 80.00 | 0.05 | 169,060 | 0.00 | 0.00 | 2023-09-21 | 1,237 | 1.129 Million | 190.91 billion | 912.88 | 169,060 | 170,000 | 168,800 | 170,000 | 4 | 1,936 | 168,970 | 2 | 619 | 168,980 | 1014.36 Thousand billion | 1.243 billion | 584.745 Million | 6 Million | 228.387 Million | 356.358 Million | 392.776 Million | 231.865 Million | 4.41 | 2.87 | 2.6 | 228,683 | 900,550 | 1.046 Million | 83,329 |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 8,690 | 50.00 | 0.58 | 8,640 | 0.00 | 0.00 | 2023-09-21 | 3,529 | 49.371 Million | 426.35 billion | 17,969.7 | 8,640 | 8,760 | 8,480 | 8,760 | 8 | 1,071,656 | 8,690 | 13 | 322,785 | 8,720 | 1961.28 Thousand billion | 2.282 billion | 1.01 billion | 227 Million | 320.905 Million | 688.694 Million | 3.283 billion | 306.543 Million | 6.4 | 2.85 | 0.6 | 17.177 Million | 32.194 Million | 40.436 Million | 8.935 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,568 | 9.00 | 0.20 | 4,577 | 0.00 | 0.00 | 2023-09-21 | 2,185 | 47.263 Million | 216.33 billion | 21,630.64 | 4,577 | 4,580 | 4,522 | 4,680 | 10 | 1,048,645 | 4,568 | 2 | 152,262 | 4,569 | 1258.675 Thousand billion | 1.381 billion | 748.051 Million | 275 Million | 122.093 Million | 625.959 Million | 2.049 billion | 236.771 Million | 5.32 | 2.01 | 0.61 | 20.859 Million | 26.404 Million | 36.543 Million | 10.72 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 2,825 | 3.00 | 0.11 | 2,828 | 0.00 | 0.00 | 2023-09-21 | 891 | 17.236 Million | 48.74 billion | 19,344.78 | 2,828 | 2,824 | 2,813 | 2,845 | 2 | 112,995 | 2,821 | 2 | 124,000 | 2,825 | 83.426 Thousand billion | 136.746 Million | 96.94 Million | 29.5 Million | 53.32 Million | 43.62 Million | 209.376 Million | 13.163 Million | 6.35 | 1.92 | 0.4 | 14.679 Million | 2.557 Million | 13.718 Million | 3.519 Million |
BENN |
Behnoush Iran |
stock | Exchange | 91,580 | 270.00 | 0.29 | 91,850 | 0.00 | 0.00 | 2023-09-21 | 292 | 353,072 | 32.43 billion | 1,209.15 | 91,850 | 89,300 | 87,500 | 93,580 | 1 | 300 | 91,300 | 2 | 18,633 | 91,580 | 33.066 Thousand billion | 47.605 Million | 16.17 Million | 360,000 | 14.539 Million | 1.631 Million | 32.965 Million | 69,614 | 474.99 | 20.27 | 1 | 129,628 | 223,444 | 331,012 | 22,060 |
LPAK |
Pak Dairy |
stock | Exchange | 17,700 | 70.00 | 0.40 | 17,630 | 0.00 | 0.00 | 2023-09-21 | 191 | 882,295 | 15.55 billion | 4,619.35 | 17,630 | 17,530 | 17,230 | 17,850 | 1 | 36,578 | 17,530 | 1 | 6,514 | 17,700 | 24.426 Thousand billion | 43.681 Million | 33.331 Million | 1.385 Million | 19.254 Million | 14.077 Million | 44.322 Million | 1.246 Million | 19.61 | 1.74 | 0.56 | 882,295 | - | 882,295 | - |
CHCH |
Chin Chin |
stock | Exchange | 5,260 | 30.00 | 0.57 | 5,230 | 0.00 | 0.00 | 2023-09-21 | 199 | 1.785 Million | 9.32 billion | 8,971.87 | 5,230 | 5,150 | 5,140 | 5,350 | 1 | 4,400 | 5,180 | 1 | 2,900 | 5,260 | 11.192 Thousand billion | 14.289 Million | 8.331 Million | 2.14 Million | 3.054 Million | 5.276 Million | 6.314 Million | 1 Million | 11.19 | 2.12 | 1.77 | 1.636 Million | 149,275 | 1.623 Million | 162,558 |
KDPS |
P. Animal Feed |
stock | Exchange | 49,910 | 720.00 | 1.46 | 49,190 | 0.00 | 0.00 | 2023-09-21 | 196 | 244,189 | 12 billion | 1,245.86 | 49,190 | 48,640 | 48,600 | 49,910 | 1 | 14,630 | 49,100 | 2 | 9,710 | 49,910 | 7.87 Thousand billion | 8.312 Million | 708,800 | 160,000 | 569,496 | 281,846 | 1.852 Million | 122,958 | 64.02 | 26.02 | 4.25 | 244,189 | - | 244,189 | - |
DMOR |
Dasht Morghab |
stock | Exchange | 27,000 | 290.00 | 1.09 | 26,710 | 0.00 | 0.00 | 2023-09-21 | 470 | 1.538 Million | 41.08 billion | 3,272.44 | 26,710 | 27,100 | 26,200 | 27,100 | 1 | 250 | 26,990 | 1 | 4,400 | 27,000 | 18.214 Thousand billion | 22.452 Million | 5.31 Million | 681,920 | 4.238 Million | 1.072 Million | 7.008 Million | 181,799 | 100.19 | 17 | 2.6 | 1.499 Million | 39,000 | 1.538 Million | - |
KLBR |
Kalber Dairy |
stock | Exchange | 75,050 | 810.00 | 1.07 | 75,860 | 0.00 | 0.00 | 2023-09-21 | 424 | 799,372 | 60.64 billion | 1,885.31 | 75,860 | 78,540 | 75,000 | 79,860 | 3 | 158,249 | 75,050 | 1 | 9,051 | 76,240 | 35.047 Thousand billion | 38.433 Million | 5.084 Million | 462,000 | 3.386 Million | 1.698 Million | 5.842 Million | 636,915 | 55.03 | 20.64 | 6 | 534,860 | 264,512 | 793,309 | 6,063 |
ZARM |
Zar Makaron |
stock | Exchange | 3,511 | 22.00 | 0.62 | 3,533 | 0.00 | 0.00 | 2023-09-21 | 1,014 | 11.763 Million | 41.56 billion | 11,600.83 | 3,533 | 3,501 | 3,500 | 3,569 | 2 | 5,838 | 3,510 | 4 | 17,591 | 3,514 | 63.594 Thousand billion | 82.886 Million | 47.425 Million | 18 Million | 19.292 Million | 28.132 Million | 53.182 Million | 8.126 Million | 7.83 | 2.26 | 1.2 | 9.653 Million | 2.11 Million | 11.763 Million | 360 |
SHPZ |
W. Azar. Pegah |
stock | Exchange | 7,400 | 170.00 | 2.25 | 7,570 | 0.00 | 0.00 | 2023-09-21 | 102 | 885,466 | 6.67 billion | 7,645.72 | 7,570 | 7,390 | 7,390 | 7,610 | 2 | 1,618 | 7,400 | 2 | 12,000 | 7,570 | 10.372 Thousand billion | 13.996 Million | 5.532 Million | 1.37 Million | 3.596 Million | 1.936 Million | 13.829 Million | 784,645 | 13.22 | 5.36 | 0.75 | 295,488 | 589,978 | 825,466 | 60,000 |
SPPE |
I. Pegah Dairy |
stock | Exchange | 15,970 | 100.00 | 0.63 | 15,870 | 0.00 | 0.00 | 2023-09-21 | 328 | 1.163 Million | 18.45 billion | 3,544.42 | 15,870 | 16,110 | 15,700 | 16,220 | 1 | 957 | 15,810 | 1 | 500 | 16,050 | 18.349 Thousand billion | 25.225 Million | 9.648 Million | 1.156 Million | 6.876 Million | 2.772 Million | 33.483 Million | 2.321 Million | 7.91 | 6.62 | 0.56 | 971,688 | 190,882 | 446,770 | 715,800 |
SHAD |
Shahdiran Inc. |
stock | Exchange | 8,620 | 100.00 | 1.15 | 8,720 | 0.00 | 0.00 | 2023-09-21 | 209 | 1.225 Million | 10.63 billion | 5,860.31 | 8,720 | 8,730 | 8,600 | 8,790 | 1 | 3,800 | 8,620 | 1 | 348 | 8,680 | 7.143 Thousand billion | 7.743 Million | 2.839 Million | 819,175 | 526,475 | 2.313 Million | 1.356 Million | 800,917 | 8.92 | 3.09 | 5.27 | 903,460 | 321,344 | 1.081 Million | 143,775 |
GORJ |
Gorji Biscuit |
stock | Exchange | 2,148 | 29.00 | 1.37 | 2,119 | 0.00 | 0.00 | 2023-09-21 | 476 | 8.269 Million | 17.52 billion | 17,371.19 | 2,119 | 2,123 | 2,080 | 2,169 | 2 | 9,571 | 2,131 | 1 | 5,000 | 2,148 | 7.946 Thousand billion | 10.042 Million | 6.17 Million | 3.75 Million | 2.253 Million | 3.917 Million | 4.067 Million | 6,262 | 1268.96 | 2.03 | 1.95 | 7.928 Million | 340,400 | 8.18 Million | 88,466 |
GCOZ |
Glucosan |
stock | Exchange | 3,772 | 22.00 | 0.58 | 3,794 | 0.00 | 0.00 | 2023-09-21 | 770 | 6.895 Million | 26.16 billion | 8,954.77 | 3,794 | 3,801 | 3,760 | 3,850 | 1 | 2,000 | 3,762 | 1 | 100,000 | 3,785 | 37.94 Thousand billion | 41.679 Million | 15.79 Million | 10 Million | 3.739 Million | 12.051 Million | 14.809 Million | 3.145 Million | 12.06 | 3.15 | 2.56 | 6.89 Million | 5,000 | 6.895 Million | - |
MRAM |
Mahram Mfg. |
stock | Exchange | 11,170 | 60.00 | 0.53 | 11,230 | 0.00 | 0.00 | 2023-09-21 | 71 | 220,842 | 2.49 billion | 3,498.05 | 11,230 | 11,130 | 11,120 | 11,400 | 2 | 60,700 | 11,150 | 1 | 1,546 | 11,330 | 21.337 Thousand billion | 37.632 Million | 20.659 Million | 1.9 Million | 16.295 Million | 4.364 Million | 24.442 Million | 2.041 Million | 10.46 | 4.89 | 0.87 | 209,693 | 11,149 | 166,205 | 54,637 |
SLMN |
Salemin Factory |
stock | Exchange | 4,705 | 37.00 | 0.78 | 4,742 | 0.00 | 0.00 | 2023-09-21 | 340 | 2.244 Million | 10.6 billion | 6,600.6 | 4,742 | 4,740 | 4,680 | 4,781 | 1 | 23,663 | 4,700 | 1 | 36,000 | 4,740 | 21.263 Thousand billion | 23.663 Million | 11.418 Million | 4.484 Million | 2.4 Million | 9.018 Million | 13.839 Million | 2.937 Million | 7.24 | 2.36 | 1.54 | 2.19 Million | 54,671 | 2.244 Million | - |
SKHS |
Khash Cement |
stock | Exchange | 82,000 | 340.00 | 0.42 | 81,660 | 0.00 | 0.00 | 2023-09-21 | 146 | 57,312 | 4.68 billion | 392.55 | 81,660 | 82,000 | 81,300 | 82,600 | 2 | 259 | 81,550 | 1 | 211 | 82,600 | 16.332 Thousand billion | 20.457 Million | 5.149 Million | 200,000 | 4.125 Million | 1.024 Million | 6.447 Million | 2.463 Million | 6.63 | 15.95 | 2.53 | 57,312 | - | 57,312 | - |
PIAZ |
Piazar Agro. |
stock | Exchange | 19,220 | 180.00 | 0.93 | 19,400 | 0.00 | 0.00 | 2023-09-21 | 1,116 | 3.385 Million | 65.65 billion | 3,032.75 | 19,400 | 19,000 | 19,000 | 19,730 | 1 | 4,672 | 19,220 | 1 | 100,000 | 19,300 | 6.79 Thousand billion | 7.002 Million | 1.059 Million | 9.97 | 7.291 Million | 21.77 | 1.263 Million | 334,864 | 20.28 | 9.29 | 5.38 | 3.385 Million | - | 3.26 Million | 124,622 |
PSHZ |
Shiraz Petr. |
stock | Exchange | 25,270 | 190.00 | 0.75 | 25,460 | 0.00 | 0.00 | 2023-09-21 | 658 | 2.664 Million | 67.69 billion | 4,048.66 | 25,460 | 25,270 | 25,100 | 26,000 | 2 | 131,362 | 25,270 | 1 | 200 | 25,290 | 389.538 Thousand billion | 467.998 Million | 292.926 Million | 15.3 Million | 78.46 Million | 214.466 Million | 226.581 Million | 112.83 Million | 3.45 | 1.82 | 1.72 | 2.134 Million | 529,959 | 2.46 Million | 203,941 |
SHOY |
Behshahr Ind. |
stock | Exchange | 20,800 | 220.00 | 1.05 | 21,020 | 0.00 | 0.00 | 2023-09-21 | 112 | 341,881 | 7.12 billion | 3,052.51 | 21,020 | 20,800 | 20,700 | 21,350 | 1 | 1,757 | 20,800 | 1 | 5,487 | 20,960 | 21.02 Thousand billion | 22.719 Million | 6.641 Million | 1,000,000 | 1.699 Million | 4.942 Million | 1.649 Million | 1.482 Million | 14.18 | 4.25 | 12.75 | 141,854 | 200,027 | 341,881 | - |
NPRS |
Pars Oil |
stock | Exchange | 8,660 | 20.00 | 0.23 | 8,680 | 0.00 | 0.00 | 2023-09-21 | 85 | 472,905 | 4.1 billion | 5,621.79 | 8,680 | 8,680 | 8,630 | 8,720 | 4 | 51,846 | 8,650 | 1 | 1,758 | 8,660 | 173.6 Thousand billion | 218.481 Million | 73.985 Million | 20 Million | 44.881 Million | 29.104 Million | 97.56 Million | 22.655 Million | 7.66 | 5.96 | 1.78 | 443,622 | 29,283 | 347,306 | 125,599 |
LEAB |
Loabiran |
stock | Exchange | 18,100 | 210.00 | 1.15 | 18,310 | 0.00 | 0.00 | 2023-09-21 | 930 | 3.53 Million | 64.64 billion | 3,795.43 | 18,310 | 19,000 | 17,780 | 19,000 | 1 | 210 | 18,080 | 1 | 2,000 | 18,210 | 10.986 Thousand billion | 12.847 Million | 2.399 Million | 600,000 | 1.621 Million | 778,494 | 2.9 Million | 129,992 | 84.51 | 14.11 | 3.79 | 3.482 Million | 48,000 | 3.447 Million | 82,931 |
GTSH |
Goltash |
stock | Exchange | 6,570 | 0.00 | 0.00 | 6,570 | 0.00 | 0.00 | 2023-09-21 | 132 | 564,961 | 3.67 billion | 4,280.01 | 6,570 | 6,550 | 6,400 | 6,580 | 2 | 76,002 | 6,570 | 1 | 305 | 6,580 | 17.082 Thousand billion | 27.582 Million | 14.331 Million | 2.6 Million | 10.5 Million | 3.831 Million | 16.593 Million | 1.849 Million | 9.24 | 4.46 | 1.03 | 428,825 | 136,136 | 493,211 | 71,750 |
CRBN |
Iran Carbon |
stock | Exchange | 5,010 | 20.00 | 0.40 | 5,030 | 0.00 | 0.00 | 2023-09-21 | 603 | 18.219 Million | 91.63 billion | 30,214.21 | 5,030 | 5,080 | 5,000 | 5,170 | 1 | 1,000 | 5,030 | 2 | 69,883 | 5,050 | 32.117 Thousand billion | 41.203 Million | 17.435 Million | 6.385 Million | 9.086 Million | 8.349 Million | 17.918 Million | 4.506 Million | 7.13 | 3.85 | 1.79 | 12.185 Million | 6.034 Million | 14.149 Million | 4.07 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 5,990 | 50.00 | 0.83 | 6,040 | 0.00 | 0.00 | 2023-09-21 | 738 | 10.623 Million | 64.2 billion | 14,394.21 | 6,040 | 5,880 | 5,850 | 6,150 | 2 | 14,526 | 5,990 | 1 | 165,972 | 6,000 | 186.938 Thousand billion | 278.657 Million | 168.115 Million | 30.95 Million | 91.719 Million | 76.396 Million | 86.372 Million | 32.949 Million | 5.67 | 2.46 | 2.16 | 3.666 Million | 6.957 Million | 8.465 Million | 2.158 Million |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 1,870 | 5.00 | 0.27 | 1,865 | 0.00 | 0.00 | 2023-09-21 | 621 | 14.989 Million | 27.96 billion | 24,137.54 | 1,865 | 1,860 | 1,853 | 1,890 | 1 | 2,935 | 1,867 | 1 | 10,000 | 1,875 | 22.267 Thousand billion | 24.886 Million | 15.098 Million | 11.939 Million | 2.619 Million | 12.479 Million | 8.539 Million | 517,054 | 43.07 | 1.78 | 2.61 | 14.954 Million | 35,723 | 14.915 Million | 74,277 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,200 | 190.00 | 0.81 | 23,390 | 0.00 | 0.00 | 2023-09-21 | 100 | 301,272 | 6.99 billion | 3,050.73 | 23,390 | 23,840 | 23,040 | 23,850 | 1 | 10,000 | 23,190 | 1 | 691 | 23,300 | 63.434 Thousand billion | 73.603 Million | 17.391 Million | 2.712 Million | 10.169 Million | 7.221 Million | 6.627 Million | 6.61 Million | 9.6 | 8.78 | 9.57 | 32,193 | 269,079 | 75,598 | 225,674 |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 67,990 | 0.00 | 0.00 | 67,990 | 0.00 | 0.00 | 2023-09-21 | 310 | 169,666 | 11.52 billion | 547.31 | 67,990 | 67,490 | 67,490 | 68,690 | 1 | 1,070 | 67,710 | 4 | 4,500 | 67,990 | 88.387 Thousand billion | 104.912 Million | 35.439 Million | 1.3 Million | 16.525 Million | 18.914 Million | 42.025 Million | 13.397 Million | 6.6 | 4.67 | 2.1 | 156,340 | 13,326 | 164,862 | 4,804 |
SEPP |
Spahan Naft |
stock | Exchange | 5,020 | 40.00 | 0.79 | 5,060 | 0.00 | 0.00 | 2023-09-21 | 518 | 6.114 Million | 30.53 billion | 11,802.29 | 5,060 | 4,980 | 4,940 | 5,070 | 3 | 25,103 | 5,000 | 1 | 563 | 5,020 | 283.36 Thousand billion | 354.091 Million | 185.076 Million | 56 Million | 70.731 Million | 114.345 Million | 186.039 Million | 42.272 Million | 6.7 | 2.48 | 1.52 | 2.818 Million | 3.296 Million | 6.114 Million | - |
PRZZ |
Palayesh Naft |
stock | Exchange | 15,090 | 180.00 | 1.18 | 15,270 | 0.00 | 0.00 | 2023-09-21 | 458 | 1.698 Million | 25.7 billion | 3,707.88 | 15,270 | 15,590 | 15,080 | 15,590 | 13 | 110,040 | 15,080 | 1 | 27,614 | 15,130 | 167.97 Thousand billion | 241.72 Million | 137.628 Million | 11 Million | 73.75 Million | 63.878 Million | 488.003 Million | 27.802 Million | 6.04 | 2.63 | 0.34 | 809,946 | 888,264 | 1.537 Million | 161,160 |
DODE |
Doode Sanati |
stock | Exchange | 20,990 | 90.00 | 0.43 | 20,900 | 0.00 | 0.00 | 2023-09-21 | 539 | 855,070 | 17.87 billion | 1,586.4 | 20,900 | 21,730 | 20,500 | 21,730 | 3 | 10,701 | 20,800 | 1 | 100 | 20,990 | 19.855 Thousand billion | 23.676 Million | 6.214 Million | 950,000 | 3.821 Million | 2.393 Million | 11.594 Million | 2.183 Million | 9.1 | 8.31 | 1.71 | 561,605 | 293,465 | 807,097 | 47,973 |
PKHA |
Khark Petr. |
stock | Exchange | 44,140 | 420.00 | 0.94 | 44,560 | 0.00 | 0.00 | 2023-09-21 | 288 | 374,121 | 16.53 billion | 1,299.03 | 44,560 | 44,000 | 43,800 | 44,880 | 1 | 1,499 | 44,130 | 1 | 2,000 | 44,230 | 267.36 Thousand billion | 322.263 Million | 78.893 Million | 6 Million | 54.903 Million | 23.989 Million | 112.217 Million | 36.558 Million | 7.31 | 11.14 | 2.38 | 191,211 | 182,910 | 212,022 | 162,099 |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 4,920 | 50.00 | 1.03 | 4,870 | 0.00 | 0.00 | 2023-09-21 | 1,472 | 14.877 Million | 72.18 billion | 10,106.52 | 4,870 | 4,870 | 4,750 | 4,920 | 4 | 25,292 | 4,870 | 5 | 95,426 | 4,930 | 265.092 Thousand billion | 311.317 Million | 85.834 Million | 19.28 Million | 46.226 Million | 39.608 Million | 90.445 Million | 40.083 Million | 6.61 | 6.69 | 2.93 | 11.692 Million | 3.185 Million | 12.713 Million | 2.164 Million |
SSEP |
Sepahan Cement |
stock | Exchange | 22,300 | 330.00 | 1.50 | 21,970 | 0.00 | 0.00 | 2023-09-21 | 517 | 3.957 Million | 86.92 billion | 7,653.86 | 21,970 | 22,240 | 21,850 | 22,490 | 1 | 1,178 | 22,300 | 1 | 10,000 | 22,460 | 53.827 Thousand billion | 62.961 Million | 18.712 Million | 2.45 Million | 9.135 Million | 9.577 Million | 16.682 Million | 7.464 Million | 7.21 | 5.62 | 3.23 | 1.106 Million | 2.851 Million | 885,344 | 3.072 Million |
SEPK |
Saman-E-Kish |
stock | Exchange | 15,910 | 320.00 | 1.97 | 16,230 | 0.00 | 0.00 | 2023-09-21 | 35 | 37,366 | 595.12 Million | 5,236.97 | 16,230 | 15,930 | 15,870 | 16,140 | 1 | 1,350 | 15,910 | 1 | 315 | 16,190 | 185.671 Thousand billion | 206.096 Million | 38.618 Million | 11.44 Million | 20.425 Million | 18.194 Million | 44.914 Million | 2.587 Million | 71.78 | 10.22 | 4.13 | 31,821 | 5,545 | 37,366 | - |
SBHN |
Behbahan Cement |
stock | Exchange | 109,000 | 420.00 | 0.38 | 109,420 | 0.00 | 0.00 | 2023-09-21 | 177 | 153,422 | 16.79 billion | 866.79 | 109,420 | 105,950 | 105,590 | 110,700 | 1 | 569 | 109,000 | 1 | 301 | 110,680 | 21.884 Thousand billion | 25.679 Million | 5.284 Million | 200,000 | 3.795 Million | 1.489 Million | 7.28 Million | 2.178 Million | 10.06 | 14.7 | 3.01 | 99,438 | 53,984 | 124,896 | 28,526 |
SIPA |
S*Saipa |
stock | Exchange | 2,442 | 17.00 | 0.69 | 2,459 | 0.00 | 0.00 | 2023-09-21 | 2,826 | 121.426 Million | 298.6 billion | 42,967.36 | 2,459 | 2,450 | 2,422 | 2,499 | 3 | 142,642 | 2,442 | 1 | 25,000 | 2,453 | 480.76 Thousand billion | 1.46 billion | 768.373 Million | 195.511 Million | 979.102 Million | -210,728,523 | 653.196 Million | -152,654,549 | -3.15 | -2.27 | 0.74 | 90.091 Million | 31.335 Million | 94.134 Million | 27.292 Million |
KHSH |
E. Kh. Shargh |
stock | Exchange | 12,350 | 10.00 | 0.08 | 12,360 | 0.00 | 0.00 | 2023-09-21 | 823 | 5.271 Million | 65.15 billion | 6,404.19 | 12,360 | 11,930 | 11,930 | 12,670 | 3 | 4,269 | 12,260 | 1 | 500 | 12,340 | 13.996 Thousand billion | 29.365 Million | 17.89 Million | 1.132 Million | 15.369 Million | 2.521 Million | 34.072 Million | 1.508 Million | 9.28 | 5.55 | 0.41 | 5.195 Million | 75,443 | 4.96 Million | 310,543 |
KFAN |
Khavar Spring |
stock | Exchange | 13,950 | 130.00 | 0.92 | 14,080 | 0.00 | 0.00 | 2023-09-21 | 751 | 3.64 Million | 51.24 billion | 4,846.76 | 14,080 | 14,000 | 13,680 | 14,400 | 1 | 2,000 | 13,950 | 1 | 5,222 | 14,000 | 16.331 Thousand billion | 20.432 Million | 7.503 Million | 1.16 Million | 4.102 Million | 3.401 Million | 7.623 Million | 2.051 Million | 7.96 | 4.8 | 2.14 | 3.281 Million | 358,950 | 3.025 Million | 615,140 |
KRIR |
Irka Part |
stock | Exchange | 3,879 | 40.00 | 1.04 | 3,839 | 0.00 | 0.00 | 2023-09-21 | 481 | 7.571 Million | 29.07 billion | 15,741 | 3,839 | 3,740 | 3,709 | 3,931 | 1 | 5,000 | 3,875 | 1 | 2,000 | 3,886 | 13.283 Thousand billion | 15.123 Million | 8.526 Million | 3.46 Million | 1.84 Million | 6.685 Million | 5.169 Million | 2.252 Million | 5.9 | 1.99 | 2.57 | 7.226 Million | 345,728 | 6.277 Million | 1.295 Million |
INDM |
Indamin |
stock | Exchange | 4,390 | 81.00 | 1.88 | 4,309 | 0.00 | 0.00 | 2023-09-21 | 1,774 | 31.65 Million | 136.39 billion | 17,840.77 | 4,309 | 4,270 | 4,150 | 4,440 | 1 | 1,200 | 4,345 | 1 | 1,777 | 4,397 | 17.548 Thousand billion | 23.025 Million | 9.699 Million | 4.072 Million | 5.477 Million | 4.222 Million | 13.127 Million | 396,247 | 44.29 | 4.16 | 1.34 | 26.314 Million | 5.336 Million | 23.166 Million | 8.484 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 4,910 | 0.00 | 0.00 | 4,910 | 0.00 | 0.00 | 2023-09-21 | 3,511 | 86.985 Million | 427.46 billion | 25,216.85 | 4,910 | 4,890 | 4,860 | 5,000 | 1 | 57,699 | 4,900 | 8 | 92,945 | 4,910 | 194.461 Thousand billion | 200.769 Million | 72.453 Million | 39.605 Million | 6.308 Million | 66.145 Million | 3.109 Million | 2.018 Million | 96.35 | 2.94 | 62.55 | 82.044 Million | 4.941 Million | 77.431 Million | 9.554 Million |
FNAR |
Zar Spring |
stock | Exchange | 5,370 | 40.00 | 0.75 | 5,330 | 0.00 | 0.00 | 2023-09-21 | 849 | 20.699 Million | 110.36 billion | 24,380.06 | 5,330 | 5,180 | 5,050 | 5,370 | 97 | 6,340,608 | 5,370 | 1 | 36,229 | 5,430 | 19.124 Thousand billion | 21.78 Million | 8.513 Million | 3.588 Million | 2.656 Million | 5.858 Million | 6.833 Million | 2.268 Million | 8.43 | 3.26 | 2.8 | 20.699 Million | - | 14.85 Million | 5.849 Million |
LENT |
Iran Brake L. |
stock | Exchange | 17,860 | 50.00 | 0.28 | 17,810 | 0.00 | 0.00 | 2023-09-21 | 249 | 993,955 | 17.7 billion | 3,991.79 | 17,810 | 17,990 | 17,450 | 18,180 | 1 | 5,603 | 17,790 | 2 | 1,445 | 17,990 | 10.686 Thousand billion | 11.469 Million | 2.331 Million | 600,000 | 765,358 | 1.566 Million | 2.739 Million | 695,189 | 15.37 | 6.82 | 3.9 | 778,022 | 215,933 | 993,955 | - |
TMKH |
VAMCO |
stock | Exchange | 5,400 | 20.00 | 0.37 | 5,380 | 0.00 | 0.00 | 2023-09-21 | 958 | 15.856 Million | 85.24 billion | 16,551.19 | 5,380 | 5,240 | 5,230 | 5,400 | 17 | 407,012 | 5,400 | 1 | 20,000 | 5,410 | 34.031 Thousand billion | 54.327 Million | 27.674 Million | 6.325 Million | 20.296 Million | 7.377 Million | 33.421 Million | 1.361 Million | 25 | 4.62 | 1.02 | 14.656 Million | 1.2 Million | 15.856 Million | - |
MHKM |
Mehrcam Pars |
stock | Exchange | 3,046 | 39.00 | 1.30 | 3,007 | 0.00 | 0.00 | 2023-09-21 | 1,215 | 38.393 Million | 115.45 billion | 31,598.92 | 3,007 | 2,874 | 2,863 | 3,046 | 29 | 5,017,309 | 3,046 | 1 | 23,000 | 3,100 | 19.93 Thousand billion | 34.817 Million | 21.259 Million | 6.628 Million | 14.888 Million | 6.372 Million | 54.817 Million | 495,282 | 40.24 | 3.13 | 0.36 | 37.966 Million | 427,015 | 34.283 Million | 4.11 Million |
MSTI |
Motorsazan |
stock | Exchange | 3,725 | 54.00 | 1.47 | 3,671 | 0.00 | 0.00 | 2023-09-21 | 535 | 7.102 Million | 26.07 billion | 13,275.43 | 3,671 | 3,540 | 3,540 | 3,800 | 1 | 20,640 | 3,725 | 2 | 2,748 | 3,743 | 22.026 Thousand billion | 31.941 Million | 15.544 Million | 3 Million | 9.915 Million | 5.629 Million | 23.454 Million | 3.056 Million | 7.21 | 3.91 | 0.94 | 6.126 Million | 976,804 | 6.866 Million | 235,874 |
MNSR |
Nasir Machine |
stock | Exchange | 12,680 | 70.00 | 0.56 | 12,610 | 0.00 | 0.00 | 2023-09-21 | 1,195 | 4.921 Million | 62.04 billion | 4,117.87 | 12,610 | 12,570 | 12,330 | 12,900 | 1 | 3,221 | 12,640 | 1 | 124 | 12,680 | 21.689 Thousand billion | 28.839 Million | 9.578 Million | 1.72 Million | 7.149 Million | 2.428 Million | 4.298 Million | 747,612 | 29.01 | 8.93 | 5.05 | 4.629 Million | 292,138 | 4.921 Million | 329 |
MESI |
Iran Kh. A. M. |
stock | Exchange | 31,700 | 40.00 | 0.13 | 31,660 | 0.00 | 0.00 | 2023-09-21 | 234 | 314,761 | 9.98 billion | 1,345.13 | 31,660 | 30,710 | 30,710 | 31,980 | 1 | 1,566 | 31,650 | 1 | 287 | 31,800 | 35.455 Thousand billion | 38.358 Million | 5.271 Million | 1.12 Million | 2.902 Million | 2.369 Million | 41.671 Million | 775,760 | 45.7 | 14.97 | 0.85 | 309,599 | 5,162 | 300,609 | 14,152 |
DABO |
Abouraihan P. |
stock | Exchange | 17,180 | 130.00 | 0.76 | 17,050 | 0.00 | 0.00 | 2023-09-21 | 487 | 910,642 | 15.52 billion | 1,869.9 | 17,050 | 16,870 | 16,870 | 17,220 | 1 | 2,000 | 17,120 | 6 | 23,350 | 17,180 | 30.69 Thousand billion | 43.717 Million | 21.009 Million | 1.8 Million | 13.027 Million | 7.982 Million | 15.392 Million | 4.936 Million | 6.22 | 3.85 | 1.99 | 908,772 | 1,870 | 247,615 | 663,027 |
NMOH |
Nirou Moharreke |
stock | Exchange | 7,930 | 110.00 | 1.41 | 7,820 | 0.00 | 0.00 | 2023-09-21 | 822 | 12.176 Million | 95.26 billion | 14,812.4 | 7,820 | 7,770 | 7,560 | 7,970 | 1 | 3,836 | 7,880 | 1 | 168,978 | 7,930 | 44.841 Thousand billion | 61.921 Million | 25.578 Million | 5.734 Million | 17.08 Million | 8.498 Million | 50.748 Million | 649,137 | 69.08 | 5.28 | 0.88 | 11.75 Million | 425,859 | 9.76 Million | 2.416 Million |
DPAK |
Daroupakhsh P. |
stock | Exchange | 29,900 | 30.00 | 0.10 | 29,870 | 0.00 | 0.00 | 2023-09-21 | 154 | 328,644 | 9.83 billion | 2,134.05 | 29,870 | 29,570 | 29,570 | 30,150 | 1 | 17,689 | 29,900 | 1 | 5,000 | 30,120 | 77.662 Thousand billion | 117.037 Million | 45.325 Million | 2.6 Million | 39.375 Million | 5.95 Million | 37.182 Million | 9.846 Million | 7.89 | 13.05 | 2.09 | 221,778 | 106,866 | 216,696 | 111,948 |
RIIR |
Iran Casting |
stock | Exchange | 6,850 | 40.00 | 0.59 | 6,810 | 0.00 | 0.00 | 2023-09-21 | 314 | 5.522 Million | 37.61 billion | 17,585.91 | 6,810 | 7,050 | 6,740 | 7,050 | 2 | 100,800 | 6,730 | 1 | 19,375 | 6,850 | 16.072 Thousand billion | 19.155 Million | 6.46 Million | 2.36 Million | 3.084 Million | 3.376 Million | 8.255 Million | 1.284 Million | 12.52 | 4.76 | 1.95 | 2.914 Million | 2.608 Million | 4.022 Million | 1.5 Million |
CHAR |
Charkheshgar |
stock | Exchange | 21,870 | 230.00 | 1.06 | 21,640 | 0.00 | 0.00 | 2023-09-21 | 457 | 1.207 Million | 26.11 billion | 2,640.18 | 21,640 | 21,000 | 20,870 | 22,090 | 3 | 3,519 | 21,790 | 2 | 1,230 | 21,890 | 20.603 Thousand billion | 28.131 Million | 10.248 Million | 952,095 | 7.527 Million | 2.72 Million | 16.416 Million | 1.394 Million | 14.78 | 7.57 | 1.26 | 1.207 Million | - | 704,259 | 502,303 |
GHAT |
Iran Auto-Parts |
stock | Exchange | 5,930 | 10.00 | 0.17 | 5,940 | 0.00 | 0.00 | 2023-09-21 | 1,594 | 23.563 Million | 139.92 billion | 14,782.54 | 5,940 | 5,850 | 5,790 | 6,070 | 1 | 63,054 | 5,920 | 1 | 40,000 | 5,950 | 36.836 Thousand billion | 37.288 Million | 10.758 Million | 6.201 Million | 452,287 | 10.306 Million | 1.427 Million | 1.212 Million | 30.39 | 3.57 | 25.82 | 21.444 Million | 2.119 Million | 18.423 Million | 5.141 Million |
RTIR |
I. T. Foundry |
stock | Exchange | 5,200 | 90.00 | 1.76 | 5,110 | 0.00 | 0.00 | 2023-09-21 | 600 | 8.787 Million | 44.86 billion | 14,644.85 | 5,110 | 4,790 | 4,790 | 5,200 | 37 | 1,405,329 | 5,200 | 2 | 1,999 | 5,270 | 32.346 Thousand billion | 40.052 Million | 13.499 Million | 1.826 Million | 7.705 Million | 5.793 Million | 27.972 Million | 4.476 Million | 6.99 | 5.4 | 1.13 | 6.787 Million | 2 Million | 6.14 Million | 2.647 Million |
SZPO |
Sazeh Pouyesh |
stock | Exchange | 24,290 | 300.00 | 1.22 | 24,590 | 0.00 | 0.00 | 2023-09-21 | 2,005 | 17.209 Million | 423.12 billion | 8,582.84 | 24,590 | 24,820 | 23,750 | 24,820 | 1 | 660 | 24,290 | 1 | 250 | 24,380 | 43.378 Thousand billion | 66.469 Million | 32.613 Million | 1.764 Million | 23.09 Million | 9.523 Million | 40.345 Million | 5.86 Million | 7.4 | 4.56 | 1.08 | 14.312 Million | 2.897 Million | 14.966 Million | 2.242 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,450 | 50.00 | 0.91 | 5,500 | 0.00 | 0.00 | 2023-09-21 | 442 | 4.919 Million | 27.09 billion | 11,129.26 | 5,500 | 5,500 | 5,400 | 5,590 | 1 | 165,086 | 5,450 | 1 | 15,160 | 5,460 | 109.552 Thousand billion | 117.472 Million | 39.94 Million | 19.919 Million | 7.92 Million | 32.02 Million | 20.164 Million | 6.318 Million | 17.34 | 3.42 | 5.43 | 2.084 Million | 2.835 Million | 4.919 Million | - |
AZIN |
Saipa Azin |
stock | Exchange | 3,173 | 6.00 | 0.19 | 3,167 | 0.00 | 0.00 | 2023-09-21 | 762 | 13.133 Million | 41.59 billion | 17,234.91 | 3,167 | 3,130 | 3,085 | 3,240 | 1 | 8,395 | 3,170 | 1 | 108,508 | 3,175 | 14.111 Thousand billion | 25.984 Million | 15.545 Million | 4.456 Million | 11.873 Million | 3.672 Million | 22.107 Million | 163,284 | 86.42 | 3.84 | 0.64 | 13.069 Million | 64,000 | 12.864 Million | 269,084 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 13,230 | 20.00 | 0.15 | 13,210 | 0.00 | 0.00 | 2023-09-21 | 2,384 | 22.256 Million | 294.06 billion | 9,335.52 | 13,210 | 13,000 | 12,850 | 13,460 | 1 | 43,000 | 13,230 | 2 | 25,590 | 13,240 | 762.508 Thousand billion | 1.189 billion | 657.559 Million | 57.722 Million | 426.845 Million | 230.714 Million | 220.971 Million | 162.78 Million | 4.68 | 3.3 | 3.45 | 17.25 Million | 5.006 Million | 14.9 Million | 7.356 Million |
HFRS |
Khalij Fars Trans |
stock | Exchange | 1,663 | 13.00 | 0.79 | 1,650 | 0.00 | 0.00 | 2023-09-21 | 1,637 | 107.331 Million | 177.15 billion | 65,565.4 | 1,650 | 1,597 | 1,550 | 1,663 | 26 | 2,831,041 | 1,663 | 1 | 3,150 | 1,670 | 32.586 Thousand billion | 37.399 Million | 23.877 Million | 2.524 Million | 4.813 Million | 19.064 Million | 12.923 Million | 311,329 | 104.67 | 1.71 | 2.52 | 88.434 Million | 18.897 Million | 86.737 Million | 20.594 Million |
HTOK |
Tuka Trans. |
stock | Exchange | 3,897 | 5.00 | 0.13 | 3,902 | 0.00 | 0.00 | 2023-09-21 | 306 | 2.659 Million | 10.27 billion | 8,689.63 | 3,902 | 3,889 | 3,825 | 3,989 | 1 | 13,638 | 3,833 | 1 | 4,680 | 3,902 | 13.813 Thousand billion | 18.523 Million | 6.773 Million | 990,000 | 4.71 Million | 2.063 Million | 8.152 Million | 975,183 | 14.16 | 6.69 | 1.69 | 2.28 Million | 379,278 | 2.659 Million | - |
HJPT |
Petr. Tran. |
stock | Exchange | 45,200 | 1,140.00 | 2.46 | 46,340 | 0.00 | 0.00 | 2023-09-21 | 58 | 52,728 | 2.38 billion | 708.82 | 46,340 | 45,300 | 45,030 | 45,980 | 1 | 500 | 45,220 | 1 | 1,000 | 45,910 | 9.268 Thousand billion | 10.521 Million | 1.998 Million | 200,000 | 1.121 Million | 876,537 | 1.899 Million | 614,661 | 15.08 | 10.57 | 4.88 | 44,930 | 7,798 | 52,728 | - |
KSKA |
Kaveh Paper |
stock | Exchange | 20,350 | 340.00 | 1.64 | 20,690 | 0.00 | 0.00 | 2023-09-21 | 699 | 2.367 Million | 48.98 billion | 3,386.26 | 20,690 | 21,090 | 20,080 | 21,460 | 4 | 13,000 | 20,180 | 1 | 500 | 20,380 | 14.483 Thousand billion | 17.767 Million | 4.133 Million | 700,000 | 3.284 Million | 848,336 | 4.136 Million | 126,034 | 114.91 | 17.07 | 3.5 | 2.332 Million | 35,000 | 2.332 Million | 35,000 |