All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
RADI

Iran Radiator

stock بورس 3,843 530.00 16.00 3,853 540.00 16.30 2024-03-27 78 1.177 Million 5.23 billion 24,559.3 3,313 3,915 3,745 3,915 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 26.939 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 8.48 2.41 0.85 1.009 Million 168,244 1.177 Million -
IDOC

Iran Motorcycle

stock بورس 2,880 347.00 13.70 2,861 328.00 12.95 2024-03-27 472 5.596 Million 26.8 billion 34,558.25 2,533 2,790 2,700 2,880 0 0 0 0 8.622 Thousand billion 7.938 Million 4.461 Million 3.5 Million 52,801 4.408 Million 1.921 Million 1.827 Million 5.48 2.27 5.21 5.503 Million 92,117 5.48 Million 115,927
LPRS

Parsian leasing

stock بورس 6,460 490.00 8.21 6,460 490.00 8.21 2024-03-27 286 1.671 Million 9.55 billion 11,636.09 5,970 6,460 6,340 6,460 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 20.34 Million 10.694 Million 2 Million 7.42 Million 3.274 Million 2.687 Million 724,809 17.83 3.95 4.81 929,430 741,816 1.671 Million -
KAPA

Pars Paper Ind.Grp

stock بورس 2,910 172.00 6.28 2,953 215.00 7.85 2024-03-27 1,052 14.513 Million 39.24 billion 22,463.36 2,738 2,970 2,892 3,025 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 39.355 Million 26.099 Million 9.358 Million 11.72 Million 14.379 Million 14.471 Million 400,524 69 1.92 1.91 14.289 Million 208,396 14.497 Million -
KSAD

Saadi Tile

stock بورس 10,910 500.00 4.80 11,120 710.00 6.82 2024-03-27 790 6.038 Million 59.77 billion 5,808.26 10,410 11,010 10,800 11,500 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.273 Million 4.334 Million 500,000 2.653 Million 1.681 Million 3.947 Million 708,860 15.69 6.62 2.82 6.024 Million - 6.011 Million 12,306
OFST

Offset

stock بورس 10,180 660.00 6.93 10,160 640.00 6.72 2024-03-27 826 4.733 Million 54.28 billion 9,987.25 9,520 9,960 9,860 10,180 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 29.544 Million 14.829 Million 1.93 Million 9.935 Million 4.894 Million 6.187 Million 2.329 Million 8.42 4.01 3.17 4.307 Million 167,306 4.074 Million 400,000
LEAB

Loabiran

stock بورس 1,799 79.00 4.59 1,833 113.00 6.57 2024-03-27 2,893 14.034 Million 259.18 billion 34,647.34 1,720 1,869 1,763 1,886 0 0 0 0 11.082 Thousand billion 12.809 Million 3.007 Million 600,000 2.039 Million 968,018 3.883 Million 359,585 32.41 12.04 3 13.946 Million 88,410 13.989 Million 44,977
RSAP

S*Rayan Saipa

stock بورس 1,304 85.00 6.97 1,297 78.00 6.40 2024-03-27 309 8.62 Million 9.72 billion 55,421.87 1,219 1,237 1,210 1,304 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 58.22 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 9.94 1.14 2.52 3.887 Million 4.733 Million 7.609 Million 1.011 Million
NALM

Aluminum R.

stock بورس 7,900 510.00 6.90 7,850 460.00 6.22 2024-03-27 177 623,552 4.02 billion 13,425.92 7,390 7,400 7,340 7,900 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 46.955 Million 15.736 Million 3.392 Million 7.018 Million 8.718 Million 16.281 Million 5.397 Million 7.4 4.58 2.46 595,177 - 595,177 -
NOVN

S*EN Bank

stock بورس 3,089 179.00 6.15 3,074 164.00 5.64 2024-03-27 1,304 32.772 Million 203.16 billion 27,582.06 2,910 3,034 2,998 3,110 0 0 0 0 188.64 Thousand billion 2.671 billion 2.617 billion 30.426 Million 2.484 billion 133.454 Million 403.813 Million 70.764 Million 2.64 1.4 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
LENT

Iran Brake L.

stock بورس 22,790 1,160.00 5.36 22,790 1,160.00 5.36 2024-03-27 298 600,938 18.58 billion 5,746.43 21,630 26,210 22,790 26,210 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 29.096 Million 3.016 Million 600,000 932,128 2.084 Million 3.514 Million 1.159 Million 8.53 - - 486,738 114,000 600,738 -
KFAN

Khavar Spring

stock بورس 8,660 150.00 1.76 8,910 400.00 4.70 2024-03-27 404 1.632 Million 23.95 billion 13,666.9 8,510 9,100 8,600 9,100 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 26.555 Million 8.821 Million 1.16 Million 4.28 Million 4.54 Million 8.51 Million 2.441 Million 9.14 4.91 2.62 1.627 Million 5,000 1.62 Million 12,059
SGOS

Saman Gostar

stock بورس 18,570 880.00 4.97 18,510 820.00 4.64 2024-03-27 403 1.48 Million 25.17 billion 4,286.72 17,690 18,170 17,720 18,570 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 11.285 Million 3.719 Million 500,000 2.745 Million 974,049 114,009 266,214 34.78 9.5 81.19 1.374 Million 100,000 1.474 Million -
OFRS

Fars Dev.

stock بورس 32,520 1,170.00 3.73 32,760 1,410.00 4.50 2024-03-27 768 4.009 Million 107.03 billion 5,754.06 31,350 31,980 31,960 33,200 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 134.61 Million 9.243 Million 1.8 Million 1.932 Million 7.312 Million 4.241 Million 2.888 Million 45.94 18.15 31.29 2.436 Million 1.57 Million 4 Million 5,782
SGAZ

Glass and Gas

stock بورس 36,860 1,750.00 4.98 36,670 1,560.00 4.44 2024-03-27 372 719,695 31.47 billion 2,774.15 35,110 35,280 35,280 36,860 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.278 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 10.32 7.32 2.75 232,813 486,882 523,287 196,408
NSTH

S*Tehran Const.

stock بورس 9,930 470.00 4.97 9,880 420.00 4.44 2024-03-27 422 3.004 Million 34.33 billion 13,422.43 9,460 9,650 9,500 9,930 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 26.623 Million 2.362 Million 2.63 Million 638,546 1.723 Million 570,693 414,118 62.75 15.08 45.53 2.416 Million 574,131 2.99 Million -
SHMD

Hamadan Glass

stock بورس 3,300 162.00 5.16 3,274 136.00 4.33 2024-03-27 859 7.956 Million 37.99 billion 20,298.44 3,138 3,177 3,140 3,343 0 0 0 0 35.813 Thousand billion 59.465 Million 36.016 Million 7.5 Million 19.195 Million 16.82 Million 16.247 Million 7.651 Million 5.26 2.39 2.48 7.06 Million 895,256 7.903 Million 53,000
PLKK

Plascokar Saipa

stock بورس 8,910 420.00 4.95 8,820 330.00 3.89 2024-03-27 160 1.185 Million 10.19 billion 7,683.04 8,490 8,460 8,460 8,910 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 19.707 Million 8.111 Million 1.46 Million 6.828 Million 1.283 Million 38.248 Million 3.19 Million 4.04 10.04 0.34 1.081 Million 98,668 1.18 Million -
SEIL

Ilam Cement

stock بورس 18,170 690.00 3.95 18,140 660.00 3.78 2024-03-27 196 613,445 11.6 billion 3,254.01 17,480 17,340 17,340 18,270 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 25.299 Million 6.301 Million 1.2 Million 3.531 Million 2.77 Million 7.839 Million 1.185 Million 18.36 7.86 2.78 602,740 - 602,740 -
DJBR

Jaber Hayan P.

stock بورس 13,720 390.00 2.93 13,800 470.00 3.53 2024-03-27 39 154,886 2.02 billion 5,340.72 13,330 13,800 13,680 14,190 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 44.37 Million 19.829 Million 2.268 Million 13.072 Million 6.757 Million 10.786 Million 1.555 Million 20.13 4.63 2.9 137,192 - 137,192 -
اسیاتک

انتقال داده های آسیاتک

stock بورس 7,760 130.00 1.70 7,880 250.00 3.28 2024-03-27 251 3.052 Million 26.26 billion 7,550.86 7,630 7,900 7,730 8,160 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 46.912 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 8.35 4.22 1.91 2.873 Million 177,774 2.092 Million 959,245
MRAM

Mahram Mfg.

stock بورس 6,860 190.00 2.85 6,880 210.00 3.15 2024-03-27 31 132,210 834.13 Million 6,297.67 6,670 7,050 6,800 7,050 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 38.337 Million 21.441 Million 1.9 Million 16.321 Million 5.12 Million 30.65 Million 2.319 Million 9.49 4.3 0.72 96,777 35,433 132,210 -
KVRZ

Kavir Tire

stock بورس 5,990 220.00 3.81 5,950 180.00 3.12 2024-03-27 84 680,046 5.17 billion 14,831.94 5,770 5,930 5,720 6,020 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 81.69 Million 39.041 Million 6.54 Million 23.501 Million 15.54 Million 40.992 Million 8.184 Million 7.11 3.74 1.42 302,081 377,965 680,036 10
بوعلی

پتروشیمی بوعلی سینا

stock بورس 66,470 2,190.00 3.41 66,270 1,990.00 3.10 2024-03-27 525 411,441 24.07 billion 1,266.78 64,280 64,270 64,270 67,190 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.122 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 7.43 7.84 1.86 302,671 106,646 205,584 203,733
DMOR

Dasht Morghab

stock بورس 20,010 350.00 1.78 20,260 600.00 3.05 2024-03-27 251 773,646 14.86 billion 3,520.48 19,660 20,630 19,900 20,630 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 20.25 Million 7.909 Million 681,920 6.434 Million 1.475 Million 8.154 Million 473,520 29.18 9.37 1.69 773,279 - 773,279 -
SFNO

Siman Fars Noe

stock بورس 90,600 2,940.00 3.35 90,190 2,530.00 2.89 2024-03-27 36 8,829 727.44 Million 662.57 87,660 89,450 88,600 91,950 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 48.3 Million 9.251 Million 500,000 3.205 Million 6.047 Million 13.488 Million 7.013 Million 6.43 7.46 3.34 8,809 20 8,439 390
HMRZ

Iran Mobil Tele

stock بورس 4,345 186.00 4.47 4,279 120.00 2.89 2024-03-27 120 902,028 3.83 billion 18,384.98 4,159 4,210 4,210 4,366 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.093 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 7.02 2.9 0.81 884,806 - 834,806 50,000
INDM

Indamin

stock بورس 4,972 169.00 3.52 4,935 132.00 2.75 2024-03-27 212 1.717 Million 7.35 billion 12,848.96 4,803 4,839 4,713 4,999 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 26.177 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.376 Million 840,146 23.92 4.78 1.31 1.717 Million - 1.717 Million -
AMIN

Amin Pharm.

stock بورس 7,370 270.00 3.80 7,290 190.00 2.68 2024-03-27 441 4.986 Million 32.64 billion 12,485.63 7,100 7,300 7,040 7,590 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 51.38 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 10.14 3.75 3.03 3.921 Million 1.065 Million 4.764 Million 221,783
MOTJ

Motogen

stock بورس 2,506 75.00 3.09 2,494 63.00 2.59 2024-03-27 213 2.097 Million 4.94 billion 22,371.95 2,431 2,431 2,422 2,525 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 71.729 Million 43.878 Million 14.288 Million 21.484 Million 22.394 Million 29.485 Million 6.725 Million 7.47 2.25 1.7 1.988 Million 108,300 2.097 Million -
SAHD

Shahed Inv.

stock بورس 16,020 260.00 1.65 16,150 390.00 2.47 2024-03-27 1,867 8.318 Million 123.14 billion 5,863.75 15,760 16,090 15,820 16,400 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 102.886 Million 14.999 Million 6.29 Million 1.296 Million 13.703 Million 2.777 Million 2.22 Million 45.77 7.41 36.58 8.262 Million - 7.706 Million 555,977
GSBE

S*Sabet Khorasan

stock بورس 3,031 74.00 2.50 3,029 72.00 2.43 2024-03-27 493 8.352 Million 21.84 billion 24,960.22 2,957 3,018 2,948 3,062 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 25.12 Million 11.103 Million 6.463 Million 5.544 Million 5.559 Million 7.549 Million -466,913 -41.93 3.52 2.59 8.311 Million - 8.311 Million -
KSKA

Kaveh Paper

stock بورس 15,080 280.00 1.89 15,150 350.00 2.36 2024-03-27 73 223,940 3.12 billion 2,931.2 14,800 14,560 14,560 15,610 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 13.208 Million 3.844 Million 700,000 3.058 Million 786,075 4.227 Million 5,851 1812.51 13.49 2.51 223,940 - 223,940 -
BAMA

Bama

stock بورس 3,722 82.00 2.25 3,724 84.00 2.31 2024-03-27 1,806 27.44 Million 126 billion 18,549.68 3,640 3,691 3,581 3,824 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 120.162 Million 44.757 Million 20 Million 8.442 Million 36.315 Million 7.76 Million 7.077 Million 15.79 3.08 14.4 20.34 Million 7.1 Million 21.532 Million 5.908 Million
INFO

Inf. Services

stock بورس 5,500 80.00 1.48 5,530 110.00 2.03 2024-03-27 129 1.203 Million 6.24 billion 22,132.73 5,420 5,580 5,420 5,580 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 219.788 Million 74.417 Million 36 Million 20.708 Million 53.709 Million 49.975 Million 13.317 Million 14.95 3.71 3.98 582,705 620,441 1.203 Million -
SBHN

Behbahan Cement

stock بورس 118,070 970.00 0.83 119,430 2,330.00 1.99 2024-03-27 77 41,940 5.01 billion 617.42 117,100 120,730 117,110 120,730 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 26.936 Million 5.671 Million 200,000 3.05 Million 2.621 Million 8.981 Million 2.588 Million 9.23 9.11 2.66 41,940 - 38,990 2,950
KRTI

Iran Carton

stock بورس 4,009 71.00 1.80 4,014 76.00 1.93 2024-03-27 409 3.373 Million 15.63 billion 15,184.17 3,938 3,840 3,840 4,133 0 0 0 0 10.966 Thousand billion 12.901 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 142.47 3.87 3.41 3.373 Million - 3.304 Million 69,243
DDPK

Daroupakhsh

stock بورس 31,380 1,120.00 3.70 30,840 580.00 1.92 2024-03-27 53 107,752 3.31 billion 1,818.9 30,260 30,120 30,120 31,490 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 35.663 Million 12.595 Million 900,000 7.907 Million 4.688 Million 15.051 Million 4.558 Million 6.09 5.92 1.84 83,823 23,929 107,752 -
SYSM

Hamkaran System Co

stock بورس 24,640 1,430.00 6.16 23,640 430.00 1.85 2024-03-27 45 460,138 8.66 billion 4,094.6 23,210 24,740 24,000 24,740 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 242.5 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 18.52 13.62 15.4 121,715 338,423 460,138 -
GNBO

Neyshabour S.

stock بورس 3,129 109.00 3.61 3,074 54.00 1.79 2024-03-27 141 1.794 Million 4.93 billion 19,713.46 3,020 3,019 2,931 3,179 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 15.357 Million 7.586 Million 4 Million 3.245 Million 4.341 Million 6.07 Million 195,568 62.87 2.83 2.03 1.764 Million - 1.764 Million -
ASAL

Absal

stock بورس 9,890 120.00 1.23 9,940 170.00 1.74 2024-03-27 60 315,729 2.48 billion 7,004.39 9,770 9,890 9,580 10,200 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 31.703 Million 9.731 Million 2.7 Million 4.865 Million 4.866 Million 11.578 Million 1.712 Million 15.67 5.51 2.32 309,729 6,000 222,050 93,679
SAMA

Ama

stock بورس 8,100 130.00 1.63 8,100 130.00 1.63 2024-03-27 109 504,271 4.12 billion 10,055.73 7,970 7,960 7,960 8,200 0 0 0 0 45.21 Thousand billion 51.829 Million 17.865 Million 3.5 Million 7.279 Million 10.586 Million 20.38 Million 6.397 Million 6.96 4.21 2.19 444,612 59,659 504,139 132
SNRO

Nirou Inv.

stock بورس 5,740 80.00 1.41 5,750 90.00 1.59 2024-03-27 3,598 76.525 Million 487.99 billion 18,047.16 5,660 5,720 5,610 5,950 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 92.219 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 11.08 4.16 12.68 47.201 Million 29.34 Million 73.238 Million 3.303 Million
ZMYD

Zamyad

stock بورس 4,582 95.00 2.12 4,556 69.00 1.54 2024-03-27 4,427 69.349 Million 399.81 billion 19,817.18 4,487 4,452 4,452 4,640 0 0 0 0 148.134 Thousand billion 308.218 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.91 2.98 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SAKH

Iran Const. Inv

stock بورس 1,923 36.00 1.91 1,916 29.00 1.54 2024-03-27 2,094 88.107 Million 162.93 billion 23,279.58 1,887 1,871 1,856 1,965 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 59.751 Million 36.804 Million 30.843 Million 656,300 36.148 Million 2.054 Million 1.678 Million 35.22 1.63 28.77 74.402 Million 13.625 Million 87.328 Million 698,420
BEKA

Behsaz K Tehran

stock بورس 3,040 57.00 1.91 3,029 46.00 1.54 2024-03-27 1,287 19.543 Million 58.74 billion 15,502.83 2,983 2,970 2,970 3,068 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 98.3 Million 80.919 Million 20.131 Million 37.324 Million 43.595 Million 16.89 Million 12.361 Million 4.93 1.4 3.61 17.955 Million 1.421 Million 17.991 Million 1.385 Million
APPE

Asan Pardakht Pers

stock بورس 7,290 90.00 1.25 7,310 110.00 1.53 2024-03-27 120 799,335 5.19 billion 7,974.96 7,200 7,120 7,100 7,450 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 50.498 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 27.09 3.8 0.45 311,233 488,102 799,335 -
اردستان

سیمان اردستان

stock بورس 15,530 310.00 2.04 15,450 230.00 1.51 2024-03-27 161 426,561 6.01 billion 3,349.32 15,220 15,330 15,200 15,550 5 5,740 14,060 4 60,443 14,100 32.007 Thousand billion 37.782 Million 9.504 Million 1.135 Million 2.711 Million 6.794 Million 9.76 Million 5.657 Million 6.2 5.16 3.59 355,985 50,576 406,404 157
OIMC

Omid Inv. Mng.

stock بورس 16,890 470.00 2.86 16,660 240.00 1.46 2024-03-27 178 2.584 Million 38.87 billion 12,168.88 16,420 16,420 16,420 16,970 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.77 billion 497.954 Million 96.98 Million 154.086 Million 343.868 Million 210.011 Million 206.098 Million 7.84 4.7 7.69 271,765 2.13 Million 90,027 2.312 Million
SHKR

Shahroud Sugar

stock بورس 2,940 64.00 2.23 2,918 42.00 1.46 2024-03-27 31 414,886 1.09 billion 21,010.82 2,876 2,935 2,860 2,955 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 8.971 Million 3.913 Million 2.46 Million 2.046 Million 1.867 Million 2.676 Million 45,089 159.21 3.85 2.68 319,579 95,307 414,886 -
TOKA

Tukafoolad Inv.

stock بورس 4,222 34.00 0.81 4,248 60.00 1.43 2024-03-27 258 4.994 Million 19.48 billion 12,884.51 4,188 4,200 4,186 4,300 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 53.265 Million 21.975 Million 4.03 Million 1.822 Million 20.153 Million 6.546 Million 6.032 Million 8.53 2.55 7.86 279,214 4.714 Million 4.994 Million -
GORJ

Gorji Biscuit

stock بورس 2,344 21.00 0.90 2,355 32.00 1.38 2024-03-27 87 1.821 Million 3.9 billion 12,373.18 2,323 2,410 2,317 2,410 1 16,045 2,154 2 7,350 2,170 8.01 Thousand billion 10.871 Million 6.24 Million 3.75 Million 2.25 Million 3.991 Million 3.619 Million 77,614 113.78 2.21 2.44 1.75 Million 71,000 1.821 Million -
NMOH

Nirou Moharreke

stock بورس 8,370 110.00 1.33 8,370 110.00 1.33 2024-03-27 421 3.127 Million 23.19 billion 8,634.35 8,260 8,180 8,180 8,500 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 63.587 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 88.71 5.65 0.79 3.027 Million 100,000 3.07 Million 56,584
PARS

PARS Petrochemical

stock بورس 2,625 89.00 3.51 2,569 33.00 1.30 2024-03-27 248 6.796 Million 16.96 billion 15,993.04 2,536 2,620 2,610 2,662 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.402 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.78 1.99 2.13 789,482 5.607 Million 4.032 Million 2.365 Million
STEH

Tehran Cement

stock بورس 5,850 40.00 0.69 5,880 70.00 1.20 2024-03-27 1,503 3.145 Million 175.78 billion 7,688.02 5,810 5,810 5,800 5,950 0 0 0 0 97.825 Thousand billion 113.596 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.51 3.31 3.27 3.114 Million 31,119 2.375 Million 769,454
MSTI

Motorsazan

stock بورس 4,200 62.00 1.50 4,186 48.00 1.16 2024-03-27 109 1.962 Million 7.46 billion 13,295.65 4,138 4,197 4,129 4,250 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 37.367 Million 22.573 Million 3 Million 12.251 Million 10.321 Million 29.605 Million 3.288 Million 7.64 2.44 0.85 1.955 Million - 1.955 Million -
ATDM

Atye Damavand

stock بورس 9,860 100.00 1.02 9,870 110.00 1.13 2024-03-27 449 6.242 Million 51.41 billion 7,004 9,760 9,930 9,720 10,040 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 94.892 Million 41.31 Million 8.5 Million 10.997 Million 30.313 Million 16.728 Million 16.045 Million 5.23 2.77 5.02 2.667 Million 3.575 Million 4.565 Million 1.678 Million
MRIN

Iranmerinos

stock بورس 44,070 1,290.00 3.02 43,230 450.00 1.05 2024-03-27 1,064 1.05 Million 50.65 billion 1,117.94 42,780 43,090 43,090 44,430 0 0 0 0 19.3 Thousand billion 18.106 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 20.89 13.29 15.36 661,019 388,771 982,895 66,895
SGRB

Gharb Cement.

stock بورس 42,720 860.00 2.05 42,300 440.00 1.05 2024-03-27 9 39,810 1.61 billion 306.63 41,860 43,020 42,250 43,020 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 24.199 Million 6.414 Million 500,000 3.044 Million 3.37 Million 9.711 Million 3.307 Million 6.4 6.28 2.19 39,530 280 39,810 -
PMSZ

Maskan Invest.

stock بورس 33,120 290.00 0.88 33,170 340.00 1.04 2024-03-27 357 1.951 Million 75.61 billion 2,343.96 32,830 34,400 32,940 34,400 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 41.597 Million 7.264 Million 1.1 Million 5.11 Million 2.155 Million 1.521 Million 696,333 52.4 16.93 23.98 1.29 Million 661,000 1.951 Million -
SFRS

Fars Cement

stock بورس 275,900 1,690.00 0.62 277,020 2,810.00 1.02 2024-03-27 378 87,415 24.63 billion 263.51 274,210 279,750 273,030 285,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 72.927 Million 11.683 Million 233,000 8.381 Million 3.302 Million 6.579 Million 3.684 Million 17.52 19.55 9.81 82,915 4,500 87,415 -
PIAZ

Piazar Agro.

stock بورس 15,880 70.00 0.44 15,970 160.00 1.01 2024-03-27 135 259,305 3.92 billion 3,598.85 15,810 16,060 15,730 16,200 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.621 Million 1.262 Million 350,000 381,019 880,875 1.383 Million 360,575 15.5 6.35 4.04 259,305 - 259,305 -
GSKE

A. I. S. D.

stock بورس 35,810 740.00 2.11 35,420 350.00 1.00 2024-03-27 125 151,250 5.51 billion 1,365.4 35,070 35,540 35,170 36,270 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.233 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 30.44 7.06 7.91 151,250 - 151,250 -
RENA

Rena Investment

stock بورس 8,220 60.00 0.74 8,240 80.00 0.98 2024-03-27 868 12.792 Million 86.71 billion 14,106.15 8,160 8,100 8,080 8,450 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 99.29 Million 30.447 Million 11.675 Million 3.087 Million 27.36 Million 5.966 Million 6.975 Million 13.79 3.52 16.13 9.407 Million 3.384 Million 12.29 Million 500,911
OFOG

Ofogh Koorosh

stock بورس 19,650 930.00 4.97 18,900 180.00 0.96 2024-03-27 26 115,828 2.15 billion 3,734 18,720 19,600 19,140 19,650 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 505.352 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.95 8.6 0.67 115,828 - 115,828 -
SHZG

Hormozgan Cem.

stock بورس 30,590 320.00 1.06 30,550 280.00 0.93 2024-03-27 106 427,629 11.48 billion 2,567.69 30,270 31,480 30,250 31,480 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.195 Million 21.154 Million 1.824 Million 14.472 Million 6.682 Million 20.015 Million 8.919 Million 6.25 8.34 2.78 246,387 181,242 64,878 362,751
PNTB

Tabriz.Oil.Refine

stock بورس 13,000 120.00 0.93 13,000 120.00 0.93 2024-03-27 214 1.041 Million 12.58 billion 6,028.91 12,880 12,890 12,820 13,200 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 515.014 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 5.07 3.42 0.42 334,896 665,485 814,134 186,247
COMB

Iran Combine

stock بورس 8,680 20.00 0.23 8,740 80.00 0.92 2024-03-27 377 1.796 Million 17.29 billion 7,582.7 8,660 8,650 8,630 8,880 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 24.118 Million 12.176 Million 1.723 Million 9.059 Million 3.116 Million 9.403 Million 1.333 Million 11.3 4.83 1.6 1.623 Million 172,733 1.771 Million 24,584
SSAP

S*Saipa Inv.

stock بورس 5,540 10.00 0.18 5,580 50.00 0.90 2024-03-27 216 3.874 Million 17.99 billion 20,459.97 5,530 5,440 5,440 5,740 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 111.323 Million 29.607 Million 19.8 Million 838,595 28.768 Million 5.352 Million 4.892 Million 22.58 3.84 20.64 3.562 Million 311,950 3.806 Million 67,290
NSPS

Pars Refract.

stock بورس 3,500 38.00 1.10 3,491 29.00 0.84 2024-03-27 275 3.796 Million 14.33 billion 13,283.27 3,462 3,437 3,410 3,555 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 11.384 Million 5.714 Million 1.62 Million 2.719 Million 2.995 Million 3.079 Million 393,621 22.17 2.91 2.83 3.744 Million 2,200 3.64 Million 105,708
PJMZ

Jam Petr.

stock بورس 52,030 1,310.00 2.58 51,140 420.00 0.83 2024-03-27 42 192,759 8.96 billion 3,754.91 50,720 51,010 51,000 52,300 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.081 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.29 11.56 2.31 129,227 63,532 136,283 56,476
SIPA

S*Saipa

stock بورس 2,872 5.00 0.17 2,901 24.00 0.83 2024-03-27 201 6.108 Million 14.47 billion 37,587.93 2,877 2,878 2,844 2,954 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.621 billion 768.809 Million 195.511 Million 1.054 billion -285,243,229 763.948 Million -201,493,856 -2.81 -1.99 0.74 2.315 Million 3.644 Million 5.479 Million 479,430
KHAZ

Pars Khazar

stock بورس 6,460 120.00 1.89 6,390 50.00 0.79 2024-03-27 225 434,519 6.53 billion 4,637.38 6,340 6,580 6,350 6,650 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 42.349 Million 25.287 Million 1.663 Million 15.779 Million 9.507 Million 23.027 Million 3.925 Million 6.77 2.79 1.15 215,307 213,609 428,916 -
GMEL

Melli Ind. Grp.

stock بورس 257,900 1,960.00 0.77 257,960 2,020.00 0.79 2024-03-27 396 72,413 18.72 billion 209.72 255,940 255,030 254,000 261,000 3 645 257,020 3 232 257,700 64.225 Thousand billion 65.44 Million 2.197 Million 247,360 1.631 Million 566,194 925,397 793,688 80.41 112.7 68.95 57,807 12,272 70,079 -
GHEG

Hegmatan Sugar

stock بورس 11,890 310.00 2.68 11,670 90.00 0.78 2024-03-27 23 50,472 540.47 Million 2,365.64 11,580 11,450 11,450 11,940 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 46.785 Million 20.777 Million 2.845 Million 13.58 Million 7.197 Million 21.546 Million 4.279 Million 7.76 4.62 1.54 50,472 - 50,472 -
SHSI

Sina Chem. Ind.

stock بورس 4,715 13.00 0.28 4,738 36.00 0.77 2024-03-27 2,529 35.933 Million 157.76 billion 13,602.56 4,702 4,770 4,622 4,850 0 0 0 0 15.792 Thousand billion 20.399 Million 6.601 Million 3.597 Million 1.651 Million 4.951 Million 3.593 Million 1.023 Million 18.33 3.79 5.22 35.765 Million 168,003 35.9 Million 33,515
SEPA

Sepahan Group

stock بورس 9,040 30.00 0.33 9,140 70.00 0.77 2024-03-27 65 710,145 6.19 billion 11,649.01 9,070 9,140 9,020 9,300 7 137,228 8,690 2 45,680 8,700 33.813 Thousand billion 43.706 Million 19.346 Million 3.9 Million 8.06 Million 11.286 Million 40.98 Million 7.315 Million 4.87 3.16 0.87 263,140 389,093 652,233 -
GHAT

Iran Auto-Parts

stock بورس 6,500 20.00 0.31 6,530 50.00 0.77 2024-03-27 1,160 14.305 Million 84.45 billion 11,855.33 6,480 6,450 6,390 6,650 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 40.833 Million 10.558 Million 6.201 Million 337,981 10.22 Million 1.457 Million 1.197 Million 33.83 3.96 27.8 12.086 Million 2.189 Million 14.142 Million 132,200
NBEH

Behran Oil

stock بورس 16,190 160.00 1.00 16,150 120.00 0.75 2024-03-27 130 400,990 8.25 billion 5,007.53 16,030 16,350 16,000 16,350 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 362.908 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.51 6.45 1.43 175,569 224,950 400,519 -
IPTR

S*Ir.Inv.Petr.

stock بورس 2,038 13.00 0.64 2,040 15.00 0.74 2024-03-27 654 20.68 Million 38.13 billion 23,125.28 2,025 2,067 2,029 2,068 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 253.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 9.69 1.3 10.45 9.896 Million 10.305 Million 12.482 Million 7.719 Million
TOSA

Iran Ind. Dev.

stock بورس 1,109 7.00 0.64 1,110 8.00 0.73 2024-03-27 191 9.808 Million 10.36 billion 48,771.6 1,102 1,109 1,092 1,127 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 42.463 Million 41.595 Million 35 Million 3.613 Million 37.982 Million 5.752 Million 4.936 Million 7.87 1.02 6.75 3.569 Million 6.208 Million 9.777 Million -
DODE

Doode Sanati

stock بورس 4,683 75.00 1.63 4,641 33.00 0.72 2024-03-27 70 872,797 3.55 billion 22,559.69 4,608 4,610 4,600 4,700 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 30.534 Million 13.565 Million 950,000 4.574 Million 8.99 Million 15.366 Million 3.528 Million 7.36 2.89 1.69 866,187 6,610 572,797 300,000
TKSM

Takceram

stock بورس 7,060 50.00 0.71 7,060 50.00 0.71 2024-03-27 440 3.533 Million 25.77 billion 10,222.59 7,010 7,000 6,890 7,180 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.451 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 11.93 4.07 2.78 3.375 Million 133,400 3.508 Million -
PRZZ

Palayesh Naft

stock بورس 13,400 370.00 2.84 13,120 90.00 0.69 2024-03-27 144 763,144 9.34 billion 3,484.97 13,030 13,210 13,180 13,450 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 272.699 Million 179.682 Million 11 Million 128.379 Million 51.303 Million 531.227 Million 34.492 Million 4.18 2.81 0.27 289,674 473,470 763,144 -
PELC

Pars Electric

stock بورس 34,180 170.00 0.50 34,240 230.00 0.68 2024-03-27 232 372,299 12.06 billion 1,465.98 34,010 33,970 33,900 34,910 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 37.318 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 47.45 30.68 28.79 369,499 - 369,499 -
BIME

Insurance Inv.

stock بورس 1,367 8.00 0.59 1,368 9.00 0.66 2024-03-27 101 3.928 Million 4.86 billion 27,444.38 1,359 1,369 1,352 1,397 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 22.276 Million 20.652 Million 16 Million 387,733 20.264 Million 3.61 Million 3.46 Million 6.33 1.08 6.06 2.259 Million 1.669 Million 3.928 Million -
ROZD

Rouz Darou P.

stock بورس 11,210 220.00 2.00 11,060 70.00 0.64 2024-03-27 74 188,838 2.24 billion 3,677.04 10,990 11,150 11,050 11,370 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.802 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.61 8.56 1.91 188,838 - 174,930 13,908
KIMI

Chimidarou

stock بورس 32,540 970.00 3.07 31,770 200.00 0.63 2024-03-27 62 68,907 2.24 billion 1,705.34 31,570 32,030 32,030 32,710 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 28.928 Million 14.298 Million 576,000 10.628 Million 3.669 Million 7.368 Million 1.396 Million 13.11 4.99 2.48 66,595 - 59,330 7,265
RTIR

I. T. Foundry

stock بورس 4,460 34.00 0.77 4,454 28.00 0.63 2024-03-27 71 1.376 Million 5.79 billion 14,231.38 4,426 4,500 4,380 4,500 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 36.875 Million 20.931 Million 1.826 Million 8.681 Million 12.251 Million 33.507 Million 4.222 Million 6.68 2.3 0.84 1.025 Million 350,344 1.376 Million -
SFKZ

S*F. & Kh. Cement

stock بورس 37,100 550.00 1.50 36,780 230.00 0.63 2024-03-27 166 1.074 Million 36.75 billion 3,301.5 36,550 37,780 36,630 37,780 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 210.696 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.86 9.33 7.51 866,285 206,954 175,062 898,177
DMVN

Damavand Min.

stock بورس 75,000 170.00 0.23 75,630 460.00 0.61 2024-03-27 339 251,318 17.41 billion 738.32 75,170 74,400 74,400 76,670 2 593 69,180 1 166 69,190 17.323 Thousand billion 20.343 Million 1.751 Million 250,000 1.435 Million 315,406 754,138 148,824 127.05 59.95 25.07 181,482 67,310 248,792 -
BSTE

Int. Const.

stock بورس 4,610 67.00 1.47 4,570 27.00 0.59 2024-03-27 840 15.553 Million 77.31 billion 19,848.87 4,543 4,551 4,503 4,617 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 49.476 Million 17.711 Million 9 Million 8.346 Million 9.365 Million 3.484 Million 711,919 57.77 4.39 11.8 13.953 Million 1.6 Million 15.553 Million -
CRBN

Iran Carbon

stock بورس 6,970 140.00 2.05 6,870 40.00 0.59 2024-03-27 184 2.356 Million 14.5 billion 11,502.53 6,830 6,990 6,780 7,020 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 51.287 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 7.51 3.98 2.1 617,305 1.644 Million 953,019 1.308 Million
BARZ

Kerman Tire

stock بورس 23,060 520.00 2.31 22,670 130.00 0.58 2024-03-27 43 36,087 1.44 billion 2,637.05 22,540 22,660 22,660 23,250 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 154.18 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 7.07 5.77 1.26 35,587 - 28,713 6,874
SPTA

Sepanta

stock بورس 52,260 1,090.00 2.13 51,460 290.00 0.57 2024-03-27 186 228,321 10.42 billion 706.51 51,170 50,370 50,370 52,450 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 58.746 Million 8.741 Million 1.029 Million 5.779 Million 2.962 Million 20.043 Million 2.946 Million 17.98 17.88 2.64 123,786 99,115 91,132 131,769
NBAB

Abadan PG

stock بورس 11,060 70.00 0.64 11,050 60.00 0.55 2024-03-27 241 222,216 2.33 billion 1,450.1 10,990 11,100 10,820 11,180 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 35.735 Million 11.217 Million 2.5 Million 8.11 Million 3.107 Million 4.381 Million 471,913 58.54 8.89 6.31 200,562 5,569 206,131 -
SEFH

Isfahan Cement

stock بورس 31,090 50.00 0.16 31,310 170.00 0.55 2024-03-27 4,253 12.213 Million 431.56 billion 2,078.15 31,140 31,500 30,910 31,900 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 68.8 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 21.96 14.73 6.6 11.871 Million 19,050 11.89 Million -
IRDR

Iran Darou

stock بورس 9,180 120.00 1.32 9,110 50.00 0.55 2024-03-27 65 433,568 3.53 billion 3,147.97 9,060 9,310 9,010 9,310 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 16.688 Million 6.887 Million 880,000 4.638 Million 2.249 Million 5.191 Million 919,094 13.18 5.39 2.33 397,825 35,743 433,568 -
SHFA

ShafaDarou Inv.

stock بورس 17,270 400.00 2.37 16,960 90.00 0.53 2024-03-27 134 191,417 3.45 billion 2,046.11 16,870 17,380 16,900 17,380 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 54.407 Million 16.142 Million 2.712 Million 8.411 Million 7.731 Million 7.216 Million 7.072 Million 6.5 5.95 6.37 134,657 56,760 105,934 85,483
NSAZ

Azar Refract.

stock بورس 6,120 100.00 1.66 6,050 30.00 0.50 2024-03-27 271 3.532 Million 22.56 billion 8,232.37 6,020 6,010 6,000 6,140 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.552 Million 6.635 Million 2 Million 2.632 Million 4.003 Million 5.385 Million 1.149 Million 10.53 3.02 2.25 3.271 Million 96,612 3.368 Million -