All Markets
/Exchange Iran Mercantile Exchange
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 176,684.00 | 5.00 | 177,120 | 173,804.00 | 5.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 30,630.64 | 3,316 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.689 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
| MOTJ |
Motogen |
stock | Exchange | 72,500 | 68,387.00 | 1.00 | 73,000 | 68,887.00 | 1.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 30,575.13 | 4,113 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 77.848 Million | 40.774 Million | 14.288 Million | 20.051 Million | 20.722 Million | 26.963 Million | 6.031 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
| CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 70,770.00 | 1.00 | 77,180 | 71,840.00 | 1.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 14,037.25 | 5,340 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 38.213 Million | 16.309 Million | 6.385 Million | 5.394 Million | 10.915 Million | 16.579 Million | 4.08 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
| ضخود4034 |
اختیارخ خودرو-5500-1402/04/07 |
option | Exchange | 9 | 4.00 | 80.00 | 10 | 5.00 | 100.00 | 2023-05-31 | 276 | 68,474 | 669,386 | - | 5 | 7 | 6 | 15 | 3 | 1,100 | 8 | 1 | 282 | 10 | - | - | - | - | - | - | - | - | - | - | - | 67,308 | 1,168 | 68,476 | - |
| ضترو4009 |
اختیارخ ص آگاه-15000-02/04/14 |
option | Exchange | 100 | 50.00 | 100.00 | 100 | 50.00 | 100.00 | 2023-05-31 | 3 | 28 | 2,800 | - | 50 | 100 | 100 | 100 | 1 | 22 | 102 | 1 | 28 | 250 | - | - | - | - | - | - | - | - | - | - | - | 28 | - | 28 | - |
| ضسپا6016 |
اختیارخ خساپا-5000-1402/06/14 |
option | Exchange | 283 | 133.00 | 88.67 | 297 | 147.00 | 98.00 | 2023-05-31 | 4 | 71 | 21,103 | - | 150 | 299 | 283 | 300 | 1 | 30 | 180 | 1 | 800 | 285 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - |
| ضستر6010 |
اختیارخ خگستر-10000-1402/06/01 |
option | Exchange | 330 | 129.00 | 64.18 | 318 | 117.00 | 58.21 | 2023-05-31 | 2 | 11 | 3,502 | - | 201 | 202 | 202 | 330 | 1 | 764 | 202 | 1 | 88 | 350 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| طستا6008 |
اختیارف شستا-1265-1402/06/08 |
option | Exchange | 118 | 38.00 | 47.50 | 118 | 38.00 | 47.50 | 2023-05-31 | 1 | 1 | 118 | - | 80 | 118 | 118 | 118 | 3 | 2,370 | 10 | 1 | 109 | 118 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضچکا4010 |
اختیارخ چکاپا-5000-1402/04/04 |
option | Exchange | 77 | 24.00 | 45.28 | 77 | 24.00 | 45.28 | 2023-05-31 | 1 | 1 | 77 | - | 53 | 77 | 77 | 77 | 1 | 100 | 19 | 1 | 1 | 88 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضملت7004 |
اختیارخ وبملت-5000-1402/07/26 |
option | Exchange | 1,300 | 400.00 | 44.44 | 1,300 | 400.00 | 44.44 | 2023-05-31 | 1 | 10 | 13,000 | - | 900 | 1,300 | 1,300 | 1,300 | 2 | 30 | 801 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضروز4011 |
اختیارخ فیروزه-34000-02/04/14 |
option | Exchange | 600 | 178.00 | 42.18 | 600 | 178.00 | 42.18 | 2023-05-31 | 1 | 12 | 7,200 | - | 422 | 600 | 600 | 600 | 0 | 0 | 0 | 1 | 50 | 500 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,550 | 740.00 | 40.88 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,540 | 730.00 | 40.33 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,500 | 711.00 | 39.75 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,490 | 701.00 | 39.19 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 25,375 | 6,585.00 | 35.05 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 25,325 | 6,535.00 | 34.78 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 25,210 | 6,460.00 | 34.45 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 25,200 | 6,450.00 | 34.40 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضستا5006 |
اختیارخ شستا-1700-1402/05/11 |
option | Exchange | 170 | 40.00 | 30.77 | 170 | 40.00 | 30.77 | 2023-05-31 | 1 | 10 | 1,700 | - | 130 | 170 | 170 | 170 | 1 | 300 | 36 | 1 | 300 | 180 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 20,540 | 4,512.00 | 28.15 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش نقدی |
نیکل فروش نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 20,450 | 4,475.00 | 28.01 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | Exchange | 486.5 | 0.00 | 0.00 | 623.18 | 136.00 | 27.95 | 2020-11-25 | - | - | - | - | 486.5 | 487 | 487 | 487 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 20,500 | 4,472.00 | 27.90 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید نقدی |
نیکل خرید نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 20,400 | 4,425.00 | 27.70 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضخوز6002 |
اختیارخ فخوز-4000-1402/06/01 |
option | Exchange | 840 | 34.00 | 3.89 | 1,070 | 196.00 | 22.43 | 2023-05-31 | 2 | 78 | 83,445 | - | 874 | 1,079 | 840 | 1,079 | 1 | 1 | 521 | 1 | 97 | 840 | - | - | - | - | - | - | - | - | - | - | - | 78 | - | 75 | 3 |
| ضچکا4012 |
اختیارخ چکاپا-5500-1402/04/04 |
option | Exchange | 35 | 17.00 | 94.44 | 22 | 4.00 | 22.22 | 2023-05-31 | 2 | 200 | 4,500 | - | 18 | 10 | 10 | 35 | 1 | 100 | 13 | 1 | 100 | 90 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - |
| ضخود4022 |
اختیارخ خودرو-2000-1402/04/07 |
option | Exchange | 2,175 | 385.00 | 21.51 | 2,175 | 385.00 | 21.51 | 2023-05-31 | 1 | 1 | 2,175 | - | 1,790 | 2,175 | 2,175 | 2,175 | 1 | 98 | 612 | 1 | 20 | 2,174 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 2,007 | 347.00 | 20.90 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضچکا4009 |
اختیارخ چکاپا-4500-1402/04/04 |
option | Exchange | 175 | 30.00 | 20.69 | 175 | 30.00 | 20.69 | 2023-05-31 | 4 | 308 | 53,747 | - | 145 | 179 | 174 | 179 | 1 | 55 | 82 | 1 | 20 | 180 | - | - | - | - | - | - | - | - | - | - | - | 308 | - | 308 | - |
| آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 1,997 | 337.00 | 20.30 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| طستا6009 |
اختیارف شستا-1365-1402/06/08 |
option | Exchange | 119 | 20.00 | 20.20 | 119 | 20.00 | 20.20 | 2023-05-31 | 1 | 1 | 119 | - | 99 | 119 | 119 | 119 | 1 | 5 | 40 | 2 | 677 | 119 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,950 | 310.00 | 18.90 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | Exchange | 319.5 | 0.00 | 0.00 | 379.38 | 59.00 | 18.47 | 2020-11-25 | - | - | - | - | 319.5 | 320 | 320 | 320 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,940 | 300.00 | 18.29 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضخود5023 |
اختیارخ خودرو-5000-1402/05/11 |
option | Exchange | 89 | 22.00 | 32.84 | 79 | 12.00 | 17.91 | 2023-05-31 | 52 | 6,140 | 482,665 | - | 67 | 74 | 60 | 96 | 6 | 600 | 85 | 1 | 88 | 96 | - | - | - | - | - | - | - | - | - | - | - | 5,140 | 1,000 | 5,140 | 1,000 |
| ضملت3026 |
اختیارخ وبملت-3712-1402/03/28 |
option | Exchange | 1,288 | 188.00 | 17.09 | 1,289 | 189.00 | 17.18 | 2023-05-31 | 8 | 461 | 594,438 | - | 1,100 | 1,299 | 1,288 | 1,300 | 1 | 599 | 1,288 | 1 | 20 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 60 | 401 | 461 | - |
| آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,255 | 288.00 | 14.64 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,254.5 | 287.00 | 14.59 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,221.5 | 240.00 | 12.11 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,221 | 239.00 | 12.06 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضستا4010 |
اختیارخ شستا-1900-1402/04/14 |
option | Exchange | 20 | 2.00 | 11.11 | 20 | 2.00 | 11.11 | 2023-05-31 | 3 | 1,481 | 29,620 | - | 18 | 20 | 20 | 20 | 1 | 580 | 11 | 1 | 300 | 20 | - | - | - | - | - | - | - | - | - | - | - | - | 1,481 | 1,481 | - |
| مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 8,047.5 | 790.00 | 10.89 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 8,047 | 789.00 | 10.87 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش نقدی |
مس فروش نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 8,017 | 778.00 | 10.75 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید نقدی |
مس خرید نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 8,015 | 776.00 | 10.72 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضملت3022 |
اختیارخ وبملت-3500-1402/03/28 |
option | Exchange | 2,402 | 178.00 | 8.00 | 2,455 | 231.00 | 10.39 | 2023-05-31 | 6 | 317 | 778,100 | - | 2,224 | 2,400 | 2,400 | 2,550 | 1 | 800 | 2,402 | 1 | 92 | 2,800 | - | - | - | - | - | - | - | - | - | - | - | 6 | 311 | 317 | - |
| CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
| ضفلا7020 |
اختیارخ فولاد-3250-1402/07/26 |
option | Exchange | 4,375 | 185.00 | 4.42 | 4,584 | 394.00 | 9.40 | 2023-05-31 | 4 | 8 | 36,675 | - | 4,190 | 4,650 | 4,375 | 4,650 | 1 | 20 | 3,977 | 1 | 1 | 4,547 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - |
| ضملت3018 |
اختیارخ وبملت-2600-1402/03/28 |
option | Exchange | 3,070 | 201.00 | 7.01 | 3,070 | 201.00 | 7.01 | 2023-05-31 | 3 | 317 | 973,200 | - | 2,869 | 3,071 | 3,070 | 3,071 | 1 | 693 | 3,070 | 1 | 40 | 3,800 | - | - | - | - | - | - | - | - | - | - | - | 10 | 307 | 317 | - |
| SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
| SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
| ضملت3021 |
اختیارخ وبملت-3250-1402/03/28 |
option | Exchange | 2,587 | 137.00 | 5.59 | 2,587 | 137.00 | 5.59 | 2023-05-31 | 2 | 47 | 121,589 | - | 2,450 | 2,587 | 2,587 | 2,587 | 1 | 953 | 2,587 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 47 | - |
| GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
| BENN |
Behnoush Iran |
stock | Exchange | 79,810 | 3,800.00 | 5.00 | 79,660 | 3,650.00 | 4.80 | 2023-05-31 | 1,536 | 3.303 Million | 263.1 billion | 2,150.1 | 76,010 | 79,810 | 77,500 | 79,810 | 5 | 35,691 | 79,810 | 1 | 10,000 | 83,470 | 28.678 Thousand billion | 41.298 Million | 14.428 Million | 360,000 | 12.62 Million | 1.808 Million | 28.555 Million | 397,208 | 72.2 | 15.86 | 1 | 3.273 Million | 30,000 | 3.276 Million | 26,683 |
| SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
| LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
| NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
| NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
| ضخود6012 |
اختیارخ خودرو-2400-1402/06/08 |
option | Exchange | 1,425 | 37.00 | 2.67 | 1,446 | 58.00 | 4.18 | 2023-05-31 | 3 | 35 | 50,595 | - | 1,388 | 1,449 | 1,425 | 1,449 | 1 | 2 | 1,301 | 1 | 195 | 1,425 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | - | 35 |
| ضملت3019 |
اختیارخ وبملت-2800-1402/03/28 |
option | Exchange | 2,921 | 113.00 | 4.02 | 2,921 | 113.00 | 4.02 | 2023-05-31 | 13 | 673 | 1.97 Million | - | 2,808 | 2,921 | 2,921 | 2,924 | 1 | 353 | 2,921 | 2 | 50 | 3,450 | - | - | - | - | - | - | - | - | - | - | - | 26 | 647 | 673 | - |
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
| ضملت3024 |
اختیارخ وبملت-4000-1402/03/28 |
option | Exchange | 2,000 | 56.00 | 2.88 | 2,017 | 73.00 | 3.76 | 2023-05-31 | 12 | 2,503 | 5.05 Million | - | 1,944 | 2,000 | 2,000 | 2,150 | 1 | 1,000 | 1,990 | 1 | 13 | 2,150 | - | - | - | - | - | - | - | - | - | - | - | 1,503 | 1,000 | 2,169 | 334 |
| SKAZ |
Khazar Cement |
stock | Exchange | 38,000 | 800.00 | 2.06 | 40,250 | 1,450.00 | 3.74 | 2023-05-31 | 420 | 1.63 Million | 34.3 billion | 2,363.5 | 38,800 | 41,000 | 37,000 | 41,500 | 0 | 0 | 0 | 0 | 10.215 Thousand billion | 21.576 Million | 4.113 Million | 500,000 | 1.786 Million | 2.327 Million | 6.768 Million | 1.788 Million | 11.25 | 8.65 | 2.97 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
| ضملت3028 |
اختیارخ وبملت-4500-1402/03/28 |
option | Exchange | 589 | 52.00 | 9.68 | 557 | 20.00 | 3.72 | 2023-05-31 | 24 | 1,165 | 649,360 | - | 537 | 500 | 500 | 589 | 1 | 100 | 529 | 2 | 358 | 654 | - | - | - | - | - | - | - | - | - | - | - | 1,165 | - | 1,165 | - |
| ضفلا7030 |
اختیارخ فولاد-7500-1402/07/26 |
option | Exchange | 2,250 | 50.00 | 2.27 | 2,281 | 81.00 | 3.68 | 2023-05-31 | 3 | 40 | 91,250 | - | 2,200 | 2,200 | 2,200 | 2,300 | 1 | 500 | 1,300 | 1 | 20 | 2,490 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 10 | 30 |
| ضصاد3028 |
اختیارخ وبصادر-2400-1402/03/17 |
option | Exchange | 430 | 21.00 | 5.13 | 424 | 15.00 | 3.67 | 2023-05-31 | 9 | 607 | 257,537 | - | 409 | 400 | 400 | 430 | 1 | 60 | 310 | 3 | 202 | 440 | - | - | - | - | - | - | - | - | - | - | - | 607 | - | 607 | - |
| ضستا4006 |
اختیارخ شستا-1500-1402/04/14 |
option | Exchange | 39 | 21.00 | 35.00 | 62 | 2.00 | 3.33 | 2023-05-31 | 18 | 433 | 27,030 | - | 60 | 36 | 36 | 80 | 1 | 30 | 38 | 1 | 100 | 89 | - | - | - | - | - | - | - | - | - | - | - | 433 | - | 433 | - |
| ضوال7001 |
اختیارخ والبر-6000-1402/07/05 |
option | Exchange | 2,600 | 83.00 | 3.30 | 2,600 | 83.00 | 3.30 | 2023-05-31 | 2 | 2 | 5,200 | - | 2,517 | 2,600 | 2,600 | 2,600 | 0 | 0 | 0 | 1 | 10 | 3,160 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| HTOK |
Tuka Trans. |
stock | Exchange | 4,492 | 213.00 | 4.98 | 4,419 | 140.00 | 3.27 | 2023-05-31 | 798 | 3.79 Million | 54.1 billion | 12,524.76 | 4,279 | 4,390 | 4,120 | 4,492 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 19.799 Million | 6.017 Million | 990,000 | 4.155 Million | 1.862 Million | 7.192 Million | 821,079 | 19.05 | 8.4 | 2.19 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
| PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |
| ضهرم7002 |
اختیارخ اهرم-7500-1402/07/23 |
option | Exchange | 16,000 | 500.00 | 3.23 | 16,000 | 500.00 | 3.23 | 2023-05-31 | 1 | 1 | 16,000 | - | 15,500 | 16,000 | 16,000 | 16,000 | 1 | 1 | 14,502 | 1 | 3 | 16,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضملی7025 |
اختیارخ فملی-5500-1402/07/05 |
option | Exchange | 4,404 | 96.00 | 2.13 | 4,632 | 132.00 | 2.93 | 2023-05-31 | 3 | 3 | 13,896 | - | 4,500 | 4,860 | 4,404 | 4,860 | 1 | 9 | 3,370 | 1 | 35 | 7,000 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 1 | 2 |
| ضملت3027 |
اختیارخ وبملت-5500-1402/03/28 |
option | Exchange | 940 | 38.00 | 4.21 | 928 | 26.00 | 2.88 | 2023-05-31 | 38 | 2,618 | 2.43 Million | - | 902 | 850 | 830 | 975 | 1 | 43 | 940 | 2 | 57 | 996 | - | - | - | - | - | - | - | - | - | - | - | 558 | 2,060 | 2,618 | - |
| SSOF |
Soufian Cement |
stock | Exchange | 33,500 | 920.00 | 2.82 | 33,500 | 920.00 | 2.82 | 2023-05-31 | 421 | 1.79 Million | 29.3 billion | 2,348.56 | 32,580 | 33,500 | 32,580 | 34,140 | 0 | 0 | 0 | 0 | 18.205 Thousand billion | 41.809 Million | 10.208 Million | 1.1 Million | 4.959 Million | 5.249 Million | 12.146 Million | 4.053 Million | 9.09 | 7.02 | 3.03 | 2.49 Million | 441,170 | 2.931 Million | 293 | ||
| SBAH |
Bahman Inv. |
stock | Exchange | 5,300 | 110.00 | 2.12 | 5,330 | 140.00 | 2.70 | 2023-05-31 | 1,037 | 14.347 Million | 76.47 billion | 13,834.93 | 5,190 | 5,080 | 5,070 | 5,500 | 1 | 10,000 | 5,260 | 1 | 50,000 | 5,330 | 74.62 Thousand billion | 76.897 Million | 29.539 Million | 14 Million | 2.277 Million | 27.262 Million | 11.86 Million | 11.729 Million | 6.36 | 2.74 | 6.29 | 13.601 Million | 745,662 | 13.608 Million | 738,652 |
| ضملت3025 |
اختیارخ وبملت-4500-1402/03/28 |
option | Exchange | 1,659 | 29.00 | 1.78 | 1,672 | 42.00 | 2.58 | 2023-05-31 | 9 | 898 | 1.5 Million | - | 1,630 | 1,570 | 1,570 | 1,710 | 1 | 460 | 1,659 | 1 | 199 | 1,710 | - | - | - | - | - | - | - | - | - | - | - | 14 | 884 | 898 | - |
| ضبرک6006 |
اختیارخ برکت-26000-1402/06/08 |
option | Exchange | 1,770 | 64.00 | 3.49 | 1,881 | 47.00 | 2.56 | 2023-05-31 | 11 | 147 | 276,512 | - | 1,834 | 1,502 | 1,502 | 2,000 | 1 | 3 | 1,600 | 1 | 97 | 1,770 | - | - | - | - | - | - | - | - | - | - | - | 147 | - | 1 | 146 |
| ضسپا3018 |
اختیارخ خساپا-1400-1402/03/24 |
option | Exchange | 1,692 | 86.00 | 5.35 | 1,647 | 41.00 | 2.55 | 2023-05-31 | 11 | 241 | 396,840 | - | 1,606 | 1,680 | 1,584 | 1,700 | 1 | 1,000 | 1,600 | 1 | 30 | 2,000 | - | - | - | - | - | - | - | - | - | - | - | 241 | - | 241 | - |
| LAMI |
Lamiran |
stock | Exchange | 15,080 | 710.00 | 4.94 | 14,730 | 360.00 | 2.51 | 2023-05-31 | 1,688 | 9.448 Million | 139.12 billion | 5,597.07 | 14,370 | 14,900 | 14,000 | 15,080 | 15 | 289,953 | 15,080 | 0 | 0 | 0 | 8.838 Thousand billion | 8.192 Million | 1.232 Million | 600,000 | 319,958 | 912,043 | 962,619 | 475,481 | 18.59 | 9.69 | 9.18 | 8.945 Million | 503,300 | 8.041 Million | 1.407 Million |
| GLOR |
Lorestan Sugar |
stock | Exchange | 8,190 | 210.00 | 2.63 | 8,180 | 200.00 | 2.51 | 2023-05-31 | 410 | 4.726 Million | 38.66 billion | 11,527.82 | 7,980 | 8,150 | 8,040 | 8,230 | 1 | 62,452 | 8,190 | 1 | 13,953 | 8,200 | 14.724 Thousand billion | 16.54 Million | 4.036 Million | 1.8 Million | 1.816 Million | 2.221 Million | 832,237 | 629,272 | 23.4 | 6.63 | 17.7 | 1.262 Million | 3.464 Million | 4.35 Million | 376,873 |
| ضملت3017 |
اختیارخ وبملت-2400-1402/03/28 |
option | Exchange | 3,150 | 75.00 | 2.44 | 3,150 | 75.00 | 2.44 | 2023-05-31 | 3 | 10 | 31,500 | - | 3,075 | 3,150 | 3,150 | 3,150 | 1 | 993 | 3,150 | 1 | 46 | 3,320 | - | - | - | - | - | - | - | - | - | - | - | 3 | 7 | 10 | - |
| LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
| BMPS |
Pars Int. Mfg. |
stock | Exchange | 10,700 | 250.00 | 2.39 | 10,690 | 240.00 | 2.30 | 2023-05-31 | 118 | 666,656 | 4 billion | 4,625.55 | 10,450 | 10,960 | 10,400 | 10,960 | 0 | 0 | 0 | 0 | 4.428 Thousand billion | 19.496 Million | 9.323 Million | 1.1 Million | 7.737 Million | 1.586 Million | 13.448 Million | 448,955 | 26.19 | 7.41 | 0.87 | 5.968 Million | - | 5.758 Million | 210,000 | ||
| ضسپا3019 |
اختیارخ خساپا-1500-1402/03/24 |
option | Exchange | 1,550 | 20.00 | 1.31 | 1,565 | 35.00 | 2.29 | 2023-05-31 | 6 | 161 | 252,008 | - | 1,530 | 1,460 | 1,460 | 1,600 | 1 | 900 | 1,550 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 61 | 100 | 161 | - |
| SHPZ |
W. Azar. Pegah |
stock | Exchange | 9,140 | 80.00 | 0.87 | 9,420 | 200.00 | 2.17 | 2023-05-31 | 1,107 | 6.808 Million | 64.1 billion | 6,150 | 9,220 | 9,020 | 8,920 | 9,480 | 1 | 48,156 | 9,400 | 2 | 20,295 | 9,480 | 12.907 Thousand billion | 16.035 Million | 5.265 Million | 1.37 Million | 3.128 Million | 2.137 Million | 12.398 Million | 717,818 | 17.18 | 5.77 | 0.99 | 6.084 Million | 724,537 | 6.043 Million | 765,092 |
| ضملت3020 |
اختیارخ وبملت-3000-1402/03/28 |
option | Exchange | 2,717 | 36.00 | 1.34 | 2,738 | 57.00 | 2.13 | 2023-05-31 | 82 | 7,195 | 19.7 Million | - | 2,681 | 2,600 | 2,600 | 2,800 | 1 | 995 | 2,717 | 1 | 10 | 2,767 | - | - | - | - | - | - | - | - | - | - | - | 1,611 | 5,584 | 6,180 | 1,015 |
| GHND |
Khoy Sugar Co. |
stock | Exchange | 21,000 | 600.00 | 2.94 | 20,820 | 420.00 | 2.06 | 2023-05-31 | 265 | 629,826 | 13.14 billion | 2,376.7 | 20,400 | 19,940 | 19,940 | 21,420 | 5 | 8,800 | 20,990 | 1 | 2,400 | 21,100 | 14.466 Thousand billion | 18.871 Million | 6.964 Million | 694,832 | 4.405 Million | 2.56 Million | 8.468 Million | 1.08 Million | 13.4 | 5.65 | 1.71 | 483,882 | 145,944 | 500,313 | 129,513 |
| ضخاو3006 |
اختیارخ وخاور-4000-1402/03/17 |
option | Exchange | 1,198 | 24.00 | 2.04 | 1,198 | 24.00 | 2.04 | 2023-05-31 | 1 | 5 | 5,990 | - | 1,174 | 1,198 | 1,198 | 1,198 | 1 | 5 | 711 | 1 | 186 | 1,049 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| ضروز4005 |
اختیارخ فیروزه-20000-02/04/14 |
option | Exchange | 9,300 | 150.00 | 1.64 | 9,300 | 150.00 | 1.64 | 2023-05-31 | 5 | 50 | 465,000 | - | 9,150 | 9,300 | 9,300 | 9,300 | 1 | 250 | 9,000 | 1 | 9 | 9,300 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| NPRS |
Pars Oil |
stock | Exchange | 10,200 | 310.00 | 3.13 | 10,050 | 160.00 | 1.62 | 2023-05-31 | 876 | 14.617 Million | 146.9 billion | 16,685.8 | 9,890 | 9,890 | 9,690 | 10,270 | 1 | 559 | 10,120 | 1 | 23,964 | 10,200 | 201 Thousand billion | 229.064 Million | 70.792 Million | 20 Million | 28.064 Million | 42.728 Million | 92.584 Million | 21.52 Million | 9.34 | 4.7 | 2.17 | 2.539 Million | 12.077 Million | 5.252 Million | 9.365 Million |
| FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
| طستا6010 |
اختیارف شستا-1465-1402/06/08 |
option | Exchange | 131 | 0.00 | 0.00 | 133 | 2.00 | 1.53 | 2023-05-31 | 329 | 113,460 | 15.09 Million | - | 131 | 134 | 130 | 136 | 6 | 1,336 | 129 | 4 | 2,479 | 132 | - | - | - | - | - | - | - | - | - | - | - | 71,460 | 42,000 | 113,460 | - |
| ALBZ |
S*Alborz Inv. |
stock | Exchange | 7,400 | 200.00 | 2.78 | 7,310 | 110.00 | 1.53 | 2023-05-31 | 823 | 7.59 Million | 55.48 billion | 9,222.06 | 7,200 | 7,400 | 7,110 | 7,420 | 3 | 32,400 | 7,390 | 1 | 21,924 | 7,420 | 98.686 Thousand billion | 104.999 Million | 29.497 Million | 8.4 Million | 6.313 Million | 23.183 Million | 8.304 Million | 8.413 Million | 11.73 | 4.26 | 11.88 | 2.597 Million | 4.993 Million | 7.555 Million | 34,613 |
| ضملت3023 |
اختیارخ وبملت-3750-1402/03/28 |
option | Exchange | 2,216 | 33.00 | 1.51 | 2,216 | 33.00 | 1.51 | 2023-05-31 | 1 | 15 | 33,240 | - | 2,183 | 2,216 | 2,216 | 2,216 | 1 | 985 | 2,216 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15 | 15 | - |
| SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
| ضصاد7002 |
اختیارخ وبصادر-1800-1402/07/12 |
option | Exchange | 1,290 | 18.00 | 1.42 | 1,290 | 18.00 | 1.42 | 2023-05-31 | 3 | 1,003 | 1.29 Million | - | 1,272 | 1,309 | 1,290 | 1,309 | 1 | 20 | 436 | 1 | 100 | 1,610 | - | - | - | - | - | - | - | - | - | - | - | 1,003 | - | - | 1,003 |
| ضسلا1217 |
اختیارخ سلام-14000-1402/12/16 |
option | Exchange | 6,666 | 87.00 | 1.32 | 6,667 | 88.00 | 1.34 | 2023-05-31 | 5 | 13 | 86,668 | - | 6,579 | 6,667 | 6,666 | 6,667 | 1 | 350 | 5,450 | 1 | 337 | 6,600 | - | - | - | - | - | - | - | - | - | - | - | 10 | 3 | - | 13 |
| SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,280 | 450.00 | 1.97 | 23,110 | 280.00 | 1.23 | 2023-05-31 | 2,190 | 16.79 Million | 388.08 billion | 7,666.54 | 22,830 | 23,100 | 22,820 | 23,400 | 1 | 3,209 | 23,170 | 1 | 5,000 | 23,260 | 62.674 Thousand billion | 67.136 Million | 17.281 Million | 2.712 Million | 4.462 Million | 12.819 Million | 7.645 Million | 7.617 Million | 8.23 | 4.89 | 8.2 | 15.147 Million | 1.643 Million | 16.65 Million | 139,268 |
| ضیتو4004 |
اختیارخ زیتون-15000-1402/04/25 |
option | Exchange | 3,152 | 35.00 | 1.12 | 3,152 | 35.00 | 1.12 | 2023-05-31 | 1 | 53 | 167,056 | - | 3,117 | 3,152 | 3,152 | 3,152 | 1 | 447 | 3,152 | 1 | 100 | 4,097 | - | - | - | - | - | - | - | - | - | - | - | - | 53 | 53 | - |