All Markets

/

Exchange Iran Mercantile Exchange

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MEAZ

Mehr Ayandegan

 stock بورس 6,670 390.00 6.21 6,700 420.00 6.69 2025-07-08 68 514,235 2.89 billion 41,823.97 6,280 6,750 6,480 6,770 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 321.037 Million 230.053 Million 45 Million 64.987 Million 165.066 Million 79.989 Million 61.554 Million 4.16 1.55 3.2 225,524 288,711 514,235 -
DALZ

Alborz Darou

 stock بورس 3,335 169.00 5.34 3,335 169.00 5.34 10:34 10 18,925 122.85 Million 148,195.82 3,166 3,335 3,301 3,335 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 79.606 Million 51.677 Million 12 Million 33.022 Million 18.655 Million 18.265 Million 2.832 Million 16.45 2.5 2.55 8,925 10,000 18,925 -
SADR

Sadr Tamin Inv.

 stock بورس 10,510 460.00 4.58 10,520 470.00 4.68 10:32 53 646,387 5.4 billion 19,860.4 10,050 10,590 10,500 10,660 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
BTEJ

S*Tejarat Bank

 stock بورس 467 16.00 3.55 472 21.00 4.66 10:34 2,550 91.495 Million 187.61 billion 177,361.69 451 473 464 473 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.478 billion 13.777 billion 1.48 billion 11.86 billion 1.917 billion 555.1 Million -1,039,576,594 2.94 0.32 0.34 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PRDZ

Pardis Petr.

 stock بورس 243,940 10,490.00 4.49 243,830 10,380.00 4.45 10:34 292 128,626 18.9 billion 2,326.46 233,450 243,940 241,290 243,940 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.581 billion 689.711 Million 6 Million 341.33 Million 348.38 Million 474.425 Million 198.845 Million 6.23 3.56 2.61 36,468 91,048 93,580 33,936
TSHE

Pars Tousheh

 stock بورس 4,118 208.00 5.32 4,051 141.00 3.61 10:29 159 1.705 Million 11.54 billion 85,688.65 3,910 4,118 4,118 4,118 0 0 0 0 40.68 Thousand billion 55.187 Million 37.079 Million 10 Million 1.637 Million 35.442 Million 13.298 Million 12.955 Million 4.13 1.51 4.03 1.119 Million 585,896 1.705 Million -
SROD

Shahroud Cement

 stock بورس 5,510 160.00 2.99 5,510 160.00 2.99 10:30 35 25,375 1.14 billion 69,452.14 5,350 5,510 5,510 5,510 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 77.629 Million 36.487 Million 9.6 Million 17.244 Million 19.242 Million 23.809 Million 7.534 Million 8.01 3.14 2.54 21,136 4,239 25,375 -
BPAS

S*Pasargad Bank

 stock بورس 3,726 108.00 2.99 3,726 108.00 2.99 10:23 292 8.453 Million 22.56 billion 146,471.29 3,618 3,726 3,690 3,726 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.66 0.75 0.46 1.117 Million 7.336 Million 7.499 Million 954,149
KARP

Karafarin Insur.

 stock بورس 2,777 31.00 1.13 2,828 82.00 2.99 2025-07-08 92 2.643 Million 11.54 billion 27,189.45 2,746 2,825 2,777 2,850 0 0 0 1 61,196 4,440 52.572 Thousand billion 231.59 Million 224.653 Million 18 Million 190.4 Million 34.253 Million 65.418 Million 14.299 Million 2.88 1.2 0.63 225,999 2.417 Million 1.819 Million 823,855
SSHR

Shargh Cement

 stock بورس 14,000 400.00 2.94 14,000 400.00 2.94 10:34 90 250,953 3.44 billion 28,792.66 13,600 14,000 13,800 14,000 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.278 Million 17.896 Million 5 Million 8.828 Million 9.068 Million 15.422 Million 8.664 Million 6.28 6 3.53 171,639 71,494 199,366 43,767
BEKA

Behsaz K Tehran

 stock بورس 2,149 51.00 2.43 2,159 61.00 2.91 10:34 1,287 19.543 Million 58.74 billion 48,401.3 2,098 2,160 2,113 2,160 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 87.216 Million 90.022 Million 20.131 Million 36.265 Million 53.757 Million 27.429 Million 16.001 Million 3.18 0.95 1.86 17.955 Million 1.421 Million 17.991 Million 1.385 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,086 89.00 2.97 3,081 84.00 2.80 2025-07-12 7,361 134.373 Million 797 billion 6.145 billion 2,997 3,086 3,047 3,086 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SSEP

Sepahan Cement

 stock بورس 17,100 490.00 2.95 17,040 430.00 2.59 10:26 171 433,544 8.82 billion 26,656.53 16,610 17,100 17,100 17,100 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 65.784 Million 26.749 Million 5 Million 11.634 Million 15.114 Million 27.819 Million 11.065 Million 4.89 3.58 1.95 226,768 206,776 433,544 -
GDIR

Ghadir Inv.

 stock بورس 8,980 260.00 2.98 8,940 220.00 2.52 10:34 326 1.609 Million 35.13 billion 32,836.4 8,720 8,970 8,840 8,980 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
ASIA

Asia Bime

 stock بورس 1,368 39.00 2.93 1,362 33.00 2.48 10:27 347 9.465 Million 15.44 billion 108,823.14 1,329 1,367 1,340 1,368 0 0 0 0 57.05 Thousand billion 561.342 Million 551.327 Million 35 Million 497.782 Million 53.545 Million 363.804 Million 10.805 Million 5.88 1.19 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,606 60.00 1.69 3,633 87.00 2.45 10:34 4,154 51.037 Million 392.77 billion 72,832.39 3,546 3,644 3,603 3,652 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
NORI

NORI Petrochemical

 stock بورس 41,150 810.00 2.01 41,310 970.00 2.40 10:34 548 264,813 39.64 billion 2,946.07 40,340 41,550 41,090 41,550 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.572 billion 912.753 Million 60 Million 606.36 Million 306.393 Million 1.733 billion 241.794 Million 8.14 6.41 1.13 57,030 207,382 214,203 50,209
GESF

Isfahan Sugar

 stock بورس 1,129 17.00 1.53 1,137 25.00 2.25 10:33 331 372,222 63.45 billion 80,926.4 1,112 1,145 1,115 1,145 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 45.866 Million 43.743 Million 30.191 Million 7.553 Million 36.19 Million 37.887 Million 5.453 Million 7.03 1.06 1.01 358,618 13,116 371,734 -
BANK

Bank Melli Inv.

 stock بورس 9,000 250.00 2.86 8,940 190.00 2.17 10:34 153 2.29 Million 23.37 billion 26,067.75 8,750 9,010 8,910 9,010 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
SBHN

Behbahan Cement

 stock بورس 3,670 52.00 1.44 3,695 77.00 2.13 10:31 77 41,940 5.01 billion 35,205.74 3,618 3,726 3,568 3,726 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 33.189 Million 16.702 Million 7.4 Million 4.839 Million 11.862 Million 12.023 Million 4.248 Million 6.67 2.39 2.36 41,940 - 38,990 2,950
GOLG

Gol-E-Gohar.

 stock بورس 2,151 62.00 2.97 2,133 44.00 2.11 2025-07-12 348 7.629 Million 37.89 billion 56,297.45 2,089 2,151 2,122 2,151 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
BMLT

S*Mellat Bank

 stock بورس 2,340 59.00 2.59 2,329 48.00 2.10 10:34 1,710 108.05 Million 243.76 billion 2.252 billion 2,281 2,324 2,308 2,349 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,370 130.00 2.08 6,370 130.00 2.08 10:34 2,991 35.564 Million 259.1 billion 32,371.63 6,240 6,380 6,330 6,400 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 19,930 360.00 1.84 19,970 400.00 2.04 10:33 166 1.074 Million 36.75 billion 14,053.63 19,570 20,150 19,830 20,150 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
CHML

Chadormalu

 stock بورس 2,377 68.00 2.94 2,350 41.00 1.78 2025-07-12 343 7.372 Million 36.71 billion 35,518.04 2,309 2,332 2,331 2,378 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
BSDR

Saderat Bank

 stock بورس 582 8.00 1.39 584 10.00 1.74 10:34 407 23.222 Million 39.25 billion 149,787.31 574 585 581 586 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PNBA

B.A Oil Refinie

 stock بورس 9,410 150.00 1.62 9,420 160.00 1.73 10:34 919 7.499 Million 71.26 billion 38,839.72 9,260 9,440 9,380 9,450 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
NALM

Aluminum R.

 stock بورس 6,140 170.00 2.85 6,070 100.00 1.68 10:34 177 623,552 4.02 billion 14,845.21 5,970 6,140 6,080 6,140 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 54.918 Million 24.66 Million 7.631 Million 8.01 Million 16.649 Million 28.881 Million 8.614 Million 5.45 2.82 1.62 595,177 - 595,177 -
TRNS

S*Iran Transfo

 stock بورس 2,986 72.00 2.47 2,963 49.00 1.68 10:34 249 5.428 Million 14.84 billion 55,215.09 2,914 2,964 2,921 3,000 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 280.368 Million 227.617 Million 54.5 Million 128.258 Million 99.359 Million 93.492 Million 29.52 Million 5.15 1.53 1.63 2.136 Million 3.214 Million 5.35 Million -
IKHR

S*Kharazmy Invest

 stock بورس 2,249 44.00 2.00 2,242 37.00 1.68 10:34 518 13.878 Million 23.93 billion 52,297.52 2,205 2,245 2,230 2,259 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
BPAR

Parsian Bank

 stock بورس 2,850 55.00 1.97 2,841 46.00 1.65 10:34 313 14.2 Million 24.18 billion 107,563.3 2,795 2,848 2,830 2,875 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PTEH

Palayesh Tehran

 stock بورس 2,240 36.00 1.63 2,240 36.00 1.63 10:34 1,055 18.398 Million 52.03 billion 80,042.22 2,204 2,246 2,231 2,250 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MOBN

Mobin Petr.

 stock بورس 10,830 280.00 2.65 10,720 170.00 1.61 10:34 34 95,580 769.66 Million 33,184.21 10,550 10,760 10,660 10,850 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 992.524 Million 603.392 Million 60.714 Million 414.531 Million 188.861 Million 495.426 Million 114.12 Million 5.06 3.06 1.17 20,419 8,720 29,139 -
SAND

Pension Fund

 stock بورس 19,920 530.00 2.73 19,700 310.00 1.60 10:15 64 252,332 4.42 billion 17,822.55 19,390 19,710 19,640 19,970 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.024 billion 202.588 Million 40.77 Million 44.384 Million 158.204 Million 90.119 Million 76.236 Million 12.85 6.19 10.87 36,536 215,796 147,826 104,506
PTAP

Tamin Petro.

 stock بورس 16,320 270.00 1.68 16,300 250.00 1.56 10:33 427 2.298 Million 34.16 billion 26,781.07 16,050 16,400 16,260 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
SSOF

Soufian Cement

 stock بورس 113,040 1,380.00 1.24 113,380 1,720.00 1.54 10:34 157 278,214 9.93 billion 1,056.94 111,660 114,950 112,010 114,950 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 102.562 Million 30.808 Million 1.1 Million 14.595 Million 16.213 Million 29.635 Million 14.454 Million 6.09 5.43 2.97 278,214 - 176,700 101,514
KHFZ

Hafez Tile

 stock بورس 4,364 36.00 0.83 4,392 64.00 1.48 2025-06-01 60 506,376 3.21 billion 17,269.43 4,328 4,457 4,351 4,457 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.865 Million 44.357 Million 9.837 Million 12.549 Million 31.807 Million 19.946 Million 6.319 Million 6.06 1.2 1.92 380,138 126,238 372,042 134,334
IKCO

Iran Khodro

 stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PASN

S*Parsian Oil&Gas

 stock بورس 51,080 960.00 1.92 50,810 690.00 1.38 10:34 378 4.97 Million 174.46 billion 6,241.24 50,120 51,100 50,890 51,390 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
BKHZ

Bank of M.E.

 stock بورس 3,843 110.00 2.95 3,782 49.00 1.31 10:34 160 3.583 Million 12.51 billion 76,649.39 3,733 3,843 3,799 3,844 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.526 billion 1.476 billion 75 Million 1.289 billion 187.418 Million 228.297 Million 76.953 Million 3.09 1.27 1.04 36,309 3.434 Million 2.705 Million 765,115
IPAR

Parsian

 stock بورس 3,539 102.00 2.97 3,481 44.00 1.28 10:32 1,279 39.809 Million 147.92 billion 29,900.34 3,437 3,540 3,470 3,540 0 0 0 0 48.308 Thousand billion 293.656 Million 287.56 Million 16 Million 206.776 Million 80.783 Million 129.589 Million 63.787 Million 1.36 1.08 0.67 33.512 Million 6.297 Million 39.098 Million 711,046
STEH

Tehran Cement

 stock بورس 10,040 140.00 1.41 10,020 120.00 1.21 10:32 1,503 3.145 Million 175.78 billion 14,564.08 9,900 10,110 10,040 10,190 0 0 0 0 97.825 Thousand billion 169.603 Million 79.896 Million 17 Million 20.343 Million 59.553 Million 42.206 Million 23.168 Million 6.44 2.51 3.54 3.114 Million 31,119 2.375 Million 769,454
NIRO

Nirou Trans

 stock بورس 2,928 52.00 1.81 2,906 30.00 1.04 10:30 180 2.367 Million 8.26 billion 45,857.37 2,876 2,904 2,898 2,939 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 67.299 Million 51.234 Million 14 Million 24.053 Million 27.18 Million 22.382 Million 8.372 Million 5.17 1.59 1.93 2.169 Million 194,771 2.363 Million -
PKLJ

Khalij Fars

 stock بورس 7,030 90.00 1.30 7,010 70.00 1.01 10:33 218 1.267 Million 14.22 billion 41,233.49 6,940 7,070 7,030 7,090 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
TSBE

S*Behshahr Inv.

 stock بورس 6,030 30.00 0.50 6,060 60.00 1.00 10:34 60 479,875 2 billion 18,042.84 6,000 6,120 6,030 6,120 2 2,396 4,150 1 7,305 4,155 103.925 Thousand billion 161.192 Million 72.082 Million 15 Million 13.942 Million 58.14 Million 11.781 Million 20.168 Million 7.3 2.53 12.5 157,800 120,667 210,617 67,850
PSHZ

Shiraz Petr.

 stock بورس 33,280 920.00 2.84 32,660 300.00 0.93 10:34 159 633,222 15.28 billion 6,172.57 32,360 33,330 32,830 33,330 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 786.143 Million 409.813 Million 15.3 Million 191.126 Million 218.687 Million 262.606 Million 80.274 Million 7.41 2.72 2.27 266,713 366,509 442,463 190,759
BFJR

Fajr E.Persia Gulf

 stock بورس 14,800 280.00 1.93 14,650 130.00 0.90 10:34 18 14,753 281.78 Million 18,765.21 14,520 14,810 14,430 14,940 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 774.919 Million 448.716 Million 39 Million 278.059 Million 170.657 Million 236.087 Million 124.519 Million 3.99 2.91 2.1 4,939 4,725 9,664 -
TRIR

Iran Tractor

 stock بورس 4,770 70.00 1.49 4,741 41.00 0.87 2025-07-09 79 398,163 3.76 billion 19,629.96 4,700 4,707 4,660 4,800 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 286.424 Million 168.299 Million 35.8 Million 92.888 Million 75.41 Million 328.588 Million 36.017 Million 5.37 2.57 0.59 274,354 123,809 398,163 -
DFRB

Farabi Pharm.

 stock بورس 27,080 150.00 0.56 27,140 210.00 0.78 10:33 118 234,859 7.09 billion 5,675.12 26,930 27,600 26,950 27,600 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 79.188 Million 42.768 Million 1.6 Million 24.308 Million 18.459 Million 28.407 Million 9.169 Million 5.99 2.97 1.93 187,049 44,142 95,008 136,183
KVRZ

Kavir Tire

 stock بورس 6,500 80.00 1.25 6,470 50.00 0.78 10:34 84 680,046 5.17 billion 8,667.53 6,420 6,580 6,460 6,610 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 119.774 Million 64.211 Million 9.78 Million 47.601 Million 16.61 Million 71.758 Million 13.969 Million 5.17 4.35 1.01 302,081 377,965 680,036 10
PJMZ

Jam Petr.

 stock بورس 54,960 1,040.00 1.93 54,340 420.00 0.78 10:33 42 192,759 8.96 billion 2,304.57 53,920 55,000 54,320 55,000 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.356 billion 545.359 Million 18 Million 419.193 Million 126.166 Million 709.857 Million 89.471 Million 10.47 7.42 1.32 129,227 63,532 136,283 56,476
DJBR

Jaber Hayan P.

 stock بورس 9,480 330.00 3.61 9,220 70.00 0.77 10:21 39 154,886 2.02 billion 54,298.81 9,150 9,480 9,480 9,480 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.048 Million 23.689 Million 2.268 Million 12.019 Million 11.67 Million 13.262 Million 7.094 Million 4.24 2.57 2.26 137,192 - 137,192 -
PNTB

Tabriz.Oil.Refine

 stock بورس 19,120 370.00 1.97 18,890 140.00 0.75 10:32 214 1.041 Million 12.58 billion 11,358.5 18,750 19,120 19,030 19,170 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 683.143 Million 340.382 Million 30 Million 137.443 Million 202.939 Million 235.607 Million 545.7 Million 5.85 2.69 0.34 334,896 665,485 814,134 186,247
PDRO

Pars Darou

 stock بورس 33,680 980.00 3.00 32,910 210.00 0.64 2025-07-12 18 8,337 513.74 Million 20,786.22 32,700 33,680 33,680 33,680 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 84.672 Million 32.777 Million 950,000 15.673 Million 17.104 Million 16.546 Million 11.801 Million 5.85 4.03 4.17 8,205 - 8,205 -
NBEH

Behran Oil

 stock بورس 15,730 200.00 1.29 15,630 100.00 0.64 10:34 130 400,990 8.25 billion 5,568.58 15,530 15,820 15,410 15,820 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 405.302 Million 154.699 Million 18 Million 103.262 Million 51.437 Million 291.377 Million 28.402 Million 10.63 5.87 1.04 175,569 224,950 400,519 -
PARS

PARS Petrochemical

 stock بورس 3,424 65.00 1.94 3,380 21.00 0.63 10:33 248 6.796 Million 16.96 billion 55,973.47 3,359 3,453 3,403 3,453 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
LSMD

Ind. & M. L.

 stock بورس 3,220 36.00 1.13 3,202 18.00 0.57 10:34 501 2.063 Million 11.34 billion 7,461.75 3,184 3,102 3,089 3,279 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 25.612 Million 12.189 Million 6 Million 3.988 Million 8.201 Million 3.456 Million 2.923 Million 7.4 2.64 6.26 34,298 2.028 Million 2.062 Million -
OMID

Investment Banking

 stock بورس 4,306 62.00 1.46 4,266 22.00 0.52 10:01 8 71,016 265.38 Million 32,933.8 4,244 4,371 4,300 4,371 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 94.954 Million 69.513 Million 21.779 Million 13.435 Million 56.078 Million 39.206 Million 29.218 Million 2.79 1.45 2.08 12,332 58,684 71,016 -
KHMZ

S*Khavarmiane mine

 stock بورس 4,172 121.00 2.99 4,072 21.00 0.52 10:29 344 9.905 Million 80.45 billion 53,445.29 4,051 4,171 4,150 4,172 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 365.416 Million 240 Million 16.148 Million 349.268 Million 97.908 Million 93.631 Million 15.07 4.04 14.41 100,184 9.805 Million 346,449 9.558 Million
FKHZ

Khouz. Steel

 stock بورس 1,559 14.00 0.91 1,553 8.00 0.52 10:34 347 7.48 Million 28.42 billion 79,547.03 1,545 1,591 1,551 1,591 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
DTIP

Tamin Daroo

 stock بورس 27,710 450.00 1.65 27,400 140.00 0.51 10:34 145 302,361 8.7 billion 5,005.05 27,260 28,070 27,590 28,070 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 367.642 Million 82.961 Million 11 Million 50.842 Million 32.118 Million 39.315 Million 40.086 Million 7.9 9.86 8.06 46,317 256,044 147,584 154,777
SIPA

S*Saipa

 stock بورس 399 0.00 0.00 401 2.00 0.50 10:34 201 6.108 Million 14.47 billion 154,641 399 402 396 407 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
TAMN

Social Sec Inv

 stock بورس 1,252 10.00 0.81 1,248 6.00 0.48 10:34 1,721 88.009 Million 98.97 billion 88,361.07 1,242 1,262 1,233 1,263 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
PKHA

Khark Petr.

 stock بورس 86,500 970.00 1.13 85,920 390.00 0.46 10:32 109 153,621 6.94 billion 1,018.66 85,530 87,210 86,500 87,210 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 625.865 Million 139.848 Million 6 Million 66.905 Million 72.942 Million 168.386 Million 63.029 Million 8.87 7.66 3.32 7,183 146,438 153,621 -
MADN

S*Metals & Min.

 stock بورس 2,014 39.00 1.97 1,984 9.00 0.46 10:30 333 4.821 Million 23.41 billion 74,062.57 1,975 2,019 2,003 2,027 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
OIMC

Omid Inv. Mng.

 stock بورس 13,760 310.00 2.30 13,510 60.00 0.45 10:33 178 2.584 Million 38.87 billion 15,355.01 13,450 13,710 13,630 13,840 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
BALB

S*Alborz Bimeh

 stock بورس 2,422 43.00 1.81 2,389 10.00 0.42 10:33 43 5.754 Million 14.63 billion 23,933.47 2,379 2,424 2,392 2,424 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.325 Million 422.136 Million 70 Million 292.085 Million 130.051 Million 245.614 Million 55.397 Million 2.57 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
SADB

Ardebil Cement

 stock بورس 64,000 1,560.00 2.50 62,700 260.00 0.42 10:34 618 2.041 Million 50.95 billion 1,747.09 62,440 64,290 63,070 64,290 0 0 0 0 35.942 Thousand billion 82.765 Million 16.258 Million 1.44 Million 11.068 Million 5.19 Million 17.356 Million 9.05 Million 7.92 13.81 4.13 1.891 Million 149,607 1.935 Million 106,230
BPST

Post Bank

 stock بورس 7,280 160.00 2.25 7,150 30.00 0.42 10:34 105 1.109 Million 9.13 billion 24,757.83 7,120 7,150 7,120 7,310 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.512 billion 1.446 billion 16.391 Million 1.298 billion 148.601 Million 171.436 Million 60.337 Million 3.56 1.44 1.25 43,017 1.066 Million 973,454 135,753
SHGN

Hegmatan Cement

 stock بورس 126,770 1,340.00 1.07 125,940 510.00 0.41 10:32 18 39,418 2.47 billion 1,235.07 125,430 126,550 124,430 129,000 2 755 62,410 1 85 63,590 45.353 Thousand billion 76.792 Million 24.176 Million 728,789 5.873 Million 18.302 Million 23.066 Million 12.051 Million 5.88 3.87 3.07 11,431 26,987 34,418 4,000
DPAK

Daroupakhsh P.

 stock بورس 22,910 710.00 3.20 22,290 90.00 0.41 10:29 47 24,249 655.21 Million 6,239.56 22,200 22,910 22,910 22,910 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 96.251 Million 96.146 Million 2.6 Million 38.531 Million 57.614 Million 37.199 Million 5.426 Million 10.64 1 1.55 24,249 - 20,767 3,482
STIZ

Saba Tamin Inv.

 stock بورس 3,531 49.00 1.41 3,496 14.00 0.40 10:34 188 5.068 Million 15.44 billion 20,795.48 3,482 3,551 3,521 3,551 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BHMN

Bahman Group

 stock بورس 2,036 33.00 1.65 2,011 8.00 0.40 10:34 303 12.515 Million 22.42 billion 50,152.37 2,003 2,030 2,013 2,049 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 301.381 Million 134.638 Million 9.946 Million 291.436 Million 71.905 Million 68.771 Million 4.09 0.96 3.91 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SITA

Tamin Cement

 stock بورس 18,000 260.00 1.47 17,810 70.00 0.39 10:34 208 183,663 1.71 billion 5,315.53 17,740 18,080 17,980 18,230 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
SFNO

Siman Fars Noe

 stock بورس 28,490 580.00 2.08 28,010 100.00 0.36 10:33 36 8,829 727.44 Million 3,311.3 27,910 28,180 27,810 28,500 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 58.518 Million 15.188 Million 1.6 Million 5.43 Million 9.757 Million 16.113 Million 7.413 Million 7.16 5.44 3.29 8,809 20 8,439 390
SHAD

Shahdiran Inc.

 stock بورس 5,690 0.00 0.00 5,710 20.00 0.35 10:31 58 658,523 2.97 billion 10,202.14 5,690 5,690 5,660 5,850 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 14.339 Million 8.004 Million 1.9 Million 487,989 7.513 Million 4.827 Million 2.474 Million 5.6 1.84 2.87 554,730 92,500 647,230 -
LTOS

Lotos Investment

 stock بورس 2,053 60.00 3.01 1,999 6.00 0.30 10:34 157 2.441 Million 7.46 billion 22,922.94 1,993 2,053 2,016 2,053 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 168.182 Million 114.095 Million 50 Million 48.182 Million 65.913 Million 49.013 Million 32.917 Million 3.65 1.82 2.46 2.409 Million - 1.669 Million 740,199
ATIR

Iran Tractor F.

 stock بورس 1,072 1.00 0.09 1,074 3.00 0.28 10:32 275 2.316 Million 8.17 billion 44,499.76 1,071 1,090 1,052 1,090 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 71.365 Million 53.092 Million 29 Million 21.861 Million 31.231 Million 16.207 Million 623,508 79.41 1.59 3.05 2.212 Million 100,000 2.312 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,493 2.00 0.13 1,499 4.00 0.27 10:34 654 20.68 Million 38.13 billion 53,958.8 1,495 1,510 1,490 1,520 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PAKS

Paxan

 stock بورس 1,965 14.00 0.72 1,956 5.00 0.26 10:34 70 1.058 Million 2.73 billion 17,553.21 1,951 2,007 1,952 2,007 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 57.936 Million 43.475 Million 12.3 Million 23.766 Million 19.709 Million 39.051 Million 8.071 Million 4.24 1.73 0.88 428,678 629,607 1.058 Million -
TAYD

Tidewater

 stock بورس 8,160 0.00 0.00 8,180 20.00 0.25 10:34 522 4.541 Million 32.93 billion 10,588.75 8,160 8,010 8,010 8,310 0 0 0 0 51.011 Thousand billion 124.374 Million 51.242 Million 17 Million 5.034 Million 46.208 Million 20.99 Million 23.598 Million 5.06 2.58 5.69 2.987 Million 1.554 Million 4.008 Million 532,971
TOKA

Tukafoolad Inv.

 stock بورس 2,501 4.00 0.16 2,503 6.00 0.24 10:34 258 4.994 Million 19.48 billion 23,401.38 2,497 2,549 2,452 2,549 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 58.118 Million 46.774 Million 12.11 Million 4.083 Million 42.691 Million 17.667 Million 16.796 Million 3.22 1.27 3.06 279,214 4.714 Million 4.994 Million -
SLMN

Salemin Factory

 stock بورس 3,478 4.00 0.12 3,482 8.00 0.23 10:34 123 877,844 3.74 billion 8,051.21 3,474 3,461 3,461 3,578 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 26.231 Million 16.52 Million 6 Million 2.779 Million 13.741 Million 21.18 Million 4.253 Million 5.51 1.71 1.12 840,909 31,185 872,094 -
GARN

Padide Shimi Gharn

 stock بورس 13,310 200.00 1.53 13,140 30.00 0.23 10:30 44 178,733 1.86 billion 6,774.02 13,110 13,150 13,150 13,440 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 192.652 Million 81.229 Million 10 Million 54.152 Million 27.077 Million 85.849 Million 15.099 Million 9.17 5.12 1.61 14,611 164,122 178,733 -
KRAF

Karafarin Bank

 stock بورس 3,064 28.00 0.92 3,043 7.00 0.23 10:30 219 14.401 Million 34.28 billion 8,769.24 3,036 3,089 3,059 3,091 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.229 billion 2.189 billion 60 Million 2.077 billion 111.036 Million 228.373 Million 41.456 Million 3.65 1.36 0.66 1.651 Million 12.674 Million 7.829 Million 6.496 Million
AMLH

Iran Amlah

 stock بورس 13,340 160.00 1.21 13,210 30.00 0.23 10:34 61 156,492 3.77 billion 3,629.38 13,180 13,250 13,110 13,490 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 107.837 Million 26.897 Million 2.7 Million 11.087 Million 15.811 Million 23.759 Million 10.026 Million 9.65 6.12 4.07 83,332 73,160 136,078 20,414
TSRZ

Razi P. Glasses

 stock بورس 875 19.00 2.22 858 2.00 0.23 10:34 1,807 40.233 Million 64.41 billion 40,064.84 856 860 856 875 0 0 0 0 46.589 Thousand billion 69.891 Million 70.753 Million 42.75 Million 21.304 Million 49.449 Million 14.76 Million 6.066 Million 8.01 0.98 3.29 33.122 Million 7.111 Million 39.678 Million 555,057
CIDC

Cement INV. Co.

 stock بورس 30,750 380.00 1.25 30,440 70.00 0.23 10:28 90 233,165 4.22 billion 1,460.43 30,370 30,960 30,720 31,190 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 173.696 Million 61.699 Million 6 Million 175,507 61.523 Million 27.901 Million 27.466 Million 6.32 2.82 6.22 9,006 224,159 74,547 158,618
KRIR

Irka Part

 stock بورس 1,514 0.00 0.00 1,517 3.00 0.20 10:33 119 1.2 Million 3.91 billion 80,820.87 1,514 1,548 1,503 1,548 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 19.289 Million 16.321 Million 8 Million 4.153 Million 12.168 Million 8.674 Million 3.044 Million 4.97 1.24 1.75 1.065 Million 115,077 1.18 Million -
DDPK

Daroupakhsh

 stock بورس 15,380 120.00 0.79 15,290 30.00 0.20 10:34 53 107,752 3.31 billion 6,537.25 15,260 15,710 15,380 15,710 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.412 Million 32.285 Million 900,000 10.686 Million 21.599 Million 9.601 Million 821,971 26.43 1.01 2.26 83,823 23,929 107,752 -
MRAM

Mahram Mfg.

 stock بورس 10,340 180.00 1.77 10,180 20.00 0.20 10:32 31 132,210 834.13 Million 4,670.21 10,160 10,300 10,260 10,340 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 53.829 Million 32.664 Million 3.2 Million 23.589 Million 9.076 Million 43.049 Million 4.982 Million 6.07 3.33 0.7 96,777 35,433 132,210 -
HSHM

S*North Drilling

 stock بورس 5,260 0.00 0.00 5,270 10.00 0.19 10:32 164 2.441 Million 17.14 billion 26,592.66 5,260 5,350 5,210 5,350 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 219.766 Million 208.201 Million 18 Million 123.286 Million 84.915 Million 81.977 Million 46.301 Million 2.08 1.14 1.18 1.136 Million 1.304 Million 2.441 Million -
SPAH

Sepah Inv.

 stock بورس 5,390 100.00 1.89 5,300 10.00 0.19 10:33 541 12.438 Million 62.8 billion 12,595.36 5,290 5,410 5,300 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
PIRN

Pumpiran

 stock بورس 2,754 80.00 2.99 2,679 5.00 0.19 10:32 113 362,465 4.27 billion 27,528.69 2,674 2,596 2,596 2,754 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 30.151 Million 12.913 Million 6.6 Million 1.276 Million 11.637 Million 4.951 Million 5.532 Million 5.22 2.48 5.83 295,782 55,430 229,046 122,166
ABDI

Dr. Abidi Lab.

 stock بورس 11,430 170.00 1.51 11,280 20.00 0.18 10:32 228 2.418 Million 37.9 billion 2,332.39 11,260 11,480 11,170 11,590 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 577.654 Million 149.145 Million 41 Million 82.374 Million 66.77 Million 95.94 Million 22.194 Million 22.32 7.42 5.16 1.495 Million 922,836 2.024 Million 394,490
NIKI

Iran N. Inv.

 stock بورس 4,984 95.00 1.94 4,898 9.00 0.18 10:34 421 15.565 Million 111.94 billion 17,363.03 4,889 4,986 4,960 4,986 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
SEPP

Spahan Naft

 stock بورس 6,020 10.00 0.17 6,020 10.00 0.17 10:33 343 4.642 Million 21.43 billion 9,719.9 6,010 6,130 5,970 6,130 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 482.96 Million 223.218 Million 56 Million 92.08 Million 131.137 Million 302.486 Million 53.341 Million 7.33 2.98 1.29 245,324 3.891 Million 1.907 Million 2.23 Million
SBAH

Bahman Inv.

 stock بورس 4,290 66.00 1.56 4,231 7.00 0.17 10:32 197 3.279 Million 13.97 billion 14,111.58 4,224 4,350 4,270 4,350 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 82.001 Million 69.87 Million 22 Million 1.481 Million 68.388 Million 26.006 Million 25.707 Million 3.13 1.18 3.1 520,095 2.759 Million 3.279 Million -