Nirou Trans

NIRO | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,437 8.35
Close: 3,172 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 3,475 Close 3,172 0.00
High 3,475 Low 3,346
Volume 2.367 Million Times 180
Price Range:  3,202 - 3,682 Value 8.26 billion
Base volume 4.355 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
47 Number of buyers 1
2.169 Million Purchase volume 194,771
63 Seller number -
2.363 Million Sales volume -
194,771 Change of ownership 194,771

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number6,000 Buy3,499 Sell3,506 Number700 Order1
Order1 Number36,775 Buy3,498 Sell3,513 Number13,000 Order2
Order2 Number69,687 Buy3,495 Sell3,518 Number26,120 Order4
Order1 Number55,000 Buy3,494 Sell3,519 Number58,857 Order2
Order1 Number2,744 Buy3,485 Sell3,520 Number72,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 288 دوره 9 ماهه
سود TTM 461
P/E TTM 7.521

DPS

The last assembly 2023-03-20
Real profit 341 P/E مجمع 10.17
Cash profit 120
Distribution percentage 35.19 %

Yield and liquidity

3 Months 4.55 % Rank 268
6 Months 0.09 % Rank 262
9 Months 35.24 % Rank 196
1 year old 19.97 % Rank 211
Big
Medium
Small
Growth Middle Value
32.655 Thousand billion

Market Value

1.58

P/B

% 22.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:53 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-21 12:29:20 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-20 12:30:00 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-19 12:29:59 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-18 12:28:54 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-15 12:29:58 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-14 12:29:36 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-13 12:27:16 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-12 12:26:04 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-11 12:29:59 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-08 12:29:58 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-07 12:29:51 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-06 12:29:37 Close : 3,172 Change % : 0.00 Volume : 2.367 Million Times : 180
Date : 2025-10-05 12:29:02 Close : 3,172 Change % : 2.52 Volume : 2.367 Million Times : 180
Date : 2025-10-04 12:07:30 Close : 3,094 Change % : 1.34 Volume : 2.367 Million Times : 180
More

Related

Symbol Last Volume Market Value
Symbol : NIRP Last : 8,310 7,910 Volume : 790,153 Market Value : 4.866 Thousand billion Date : 2025-10-22
Symbol : MOTJ Last : 83.00 1,802 Volume : 2.097 Million Market Value : 47.969 Thousand billion Date : 2025-10-22
Symbol : TRNS Last : 334.00 3,735 Volume : 5.428 Million Market Value : 99.853 Thousand billion Date : 2025-10-22
More

Comments & Analysis