Nirou Trans
NIRO |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
2,395
0.91
Close:
2,544
5.25
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,440 | Close | 2,544 127.00 |
High | 2,440 | Low | 2,393 |
Volume | 2.367 Million | Times | 180 |
Price Range: | 3,202 - 3,682 | Value | 8.26 billion |
Base volume | 4.355 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
47 | Number of buyers | 1 |
2.169 Million | Purchase volume | 194,771 |
63 | Seller number | - |
2.363 Million | Sales volume | - |
194,771 | Change of ownership | 194,771 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,000 | Buy3,499 | Sell3,506 | Number700 | Order1 |
Order1 | Number36,775 | Buy3,498 | Sell3,513 | Number13,000 | Order2 |
Order2 | Number69,687 | Buy3,495 | Sell3,518 | Number26,120 | Order4 |
Order1 | Number55,000 | Buy3,494 | Sell3,519 | Number58,857 | Order2 |
Order1 | Number2,744 | Buy3,485 | Sell3,520 | Number72,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 288 | دوره | 9 ماهه |
سود TTM | 461 | ||
P/E TTM | 7.521 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 341 | P/E مجمع | 10.17 |
Cash profit | 120 | ||
Distribution percentage | 35.19 % |
Yield and liquidity
3 Months | 4.55 % | Rank | 268 |
6 Months | 0.09 % | Rank | 262 |
9 Months | 35.24 % | Rank | 196 |
1 year old | 19.97 % | Rank | 211 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.655 Thousand billion
Market Value
2.05
P/B
% 22.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:40 | Close : 2,397 | Change % : 0.83 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-15 12:27:18 | Close : 2,417 | Change % : 0.42 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-14 12:29:26 | Close : 2,407 | Change % : 0.82 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-13 12:28:57 | Close : 2,427 | Change % : 6.55 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-09 12:29:47 | Close : 2,597 | Change % : 2.41 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-08 12:29:58 | Close : 2,536 | Change % : 1.85 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-07 12:29:56 | Close : 2,490 | Change % : 1.27 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-06 12:29:58 | Close : 2,522 | Change % : 5.83 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-03 12:29:50 | Close : 2,678 | Change % : 1.21 | Volume : 2.367 Million | Times : 180 |
Date : 2024-04-02 12:29:39 | Close : 2,646 | Change % : 3.85 | Volume : 2.367 Million | Times : 180 |
Date : 2024-03-30 12:29:50 | Close : 2,752 | Change % : 1.61 | Volume : 2.367 Million | Times : 180 |
Date : 2024-03-27 12:29:53 | Close : 2,797 | Change % : 1.83 | Volume : 2.367 Million | Times : 180 |
Date : 2024-03-26 12:29:58 | Close : 2,849 | Change % : 3.91 | Volume : 2.367 Million | Times : 180 |
Date : 2024-03-25 12:29:56 | Close : 2,965 | Change % : 5.93 | Volume : 2.367 Million | Times : 180 |
Date : 2024-03-18 12:29:54 | Close : 2,799 | Change % : 3.90 | Volume : 2.367 Million | Times : 180 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 2,660 13,560 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 2024-04-16 |
Symbol : TRNS | Last : 19.00 1,921 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2024-04-16 |
Symbol : MOTJ | Last : 22.00 2,217 | Volume : 2.097 Million | Market Value : 47.969 Thousand billion | Date : 2024-04-16 |