Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
1,507
6.46
Close:
1,515
5.96
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,510 | Close | 1,515 96.00 |
High | 1,510 | Low | 1,507 |
Volume | 2.097 Million | Times | 213 |
Price Range: | 2,223 - 2,557 | Value | 4.94 billion |
Base volume | 8.059 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
91 | Number of buyers | 1 |
1.988 Million | Purchase volume | 108,300 |
47 | Seller number | - |
2.097 Million | Sales volume | - |
108,300 | Change of ownership | 108,300 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number12,060 | Buy2,345 | Sell2,350 | Number128,749 | Order1 |
Order5 | Number23,986 | Buy2,344 | Sell2,351 | Number13,140 | Order1 |
Order1 | Number2,150 | Buy2,342 | Sell2,352 | Number9,888 | Order2 |
Order4 | Number27,500 | Buy2,341 | Sell2,354 | Number20,000 | Order1 |
Order7 | Number28,832 | Buy2,340 | Sell2,355 | Number310,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 80 | دوره | 3 ماهه |
سود TTM | 333 | ||
P/E TTM | 7.146 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 463 | P/E مجمع | 5.14 |
Cash profit | 410 | ||
Distribution percentage | 88.55 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 640 |
6 Months | 11.82 % | Rank | 520 |
9 Months | 17.99 % | Rank | 589 |
1 year old | 28.71 % | Rank | 565 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.969 Thousand billion
Market Value
0.86
P/B
% 12.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:38 | Close : 1,515 | Change % : 5.96 | Volume : 2.097 Million | Times : 213 |
Date : 2025-07-01 00:54:35 | Close : 1,611 | Change % : 0.12 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-30 05:39:52 | Close : 1,613 | Change % : 2.95 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-29 00:39:46 | Close : 1,662 | Change % : 2.18 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-28 01:10:58 | Close : 1,699 | Change % : 2.19 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-11 01:58:54 | Close : 1,737 | Change % : 0.06 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-10 01:59:07 | Close : 1,736 | Change % : 0.74 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-09 01:59:59 | Close : 1,749 | Change % : 2.78 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-08 01:59:52 | Close : 1,799 | Change % : 0.94 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-07 01:56:00 | Close : 1,816 | Change % : 1.68 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-03 01:59:51 | Close : 1,847 | Change % : 1.60 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-02 01:59:04 | Close : 1,877 | Change % : 0.32 | Volume : 2.097 Million | Times : 213 |
Date : 2025-06-01 01:47:50 | Close : 1,871 | Change % : 1.89 | Volume : 2.097 Million | Times : 213 |
Date : 2025-05-31 01:57:54 | Close : 1,907 | Change % : 2.97 | Volume : 2.097 Million | Times : 213 |
Date : 2025-05-28 01:58:26 | Close : 1,852 | Change % : 0.71 | Volume : 2.097 Million | Times : 213 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 8,750 7,470 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 2025-07-09 |
Symbol : TRNS | Last : 259.00 2,866 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2025-07-09 |
Symbol : NIRO | Last : 60.00 2,860 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 2025-07-09 |