Motogen

MOTJ | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,190 0.37
Close: 2,295 5.18

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,220 Close 2,295 113.00
High 2,240 Low 2,145
Volume 2.097 Million Times 213
Price Range:  2,223 - 2,557 Value 4.94 billion
Base volume 8.059 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
91 Number of buyers 1
1.988 Million Purchase volume 108,300
47 Seller number -
2.097 Million Sales volume -
108,300 Change of ownership 108,300

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order5 Number12,060 Buy2,345 Sell2,350 Number128,749 Order1
Order5 Number23,986 Buy2,344 Sell2,351 Number13,140 Order1
Order1 Number2,150 Buy2,342 Sell2,352 Number9,888 Order2
Order4 Number27,500 Buy2,341 Sell2,354 Number20,000 Order1
Order7 Number28,832 Buy2,340 Sell2,355 Number310,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 80 دوره 3 ماهه
سود TTM 333
P/E TTM 7.146

DPS

The last assembly 2023-09-22
Real profit 463 P/E مجمع 5.14
Cash profit 410
Distribution percentage 88.55 %

Yield and liquidity

3 Months 8.2 % Rank 640
6 Months 11.82 % Rank 520
9 Months 17.99 % Rank 589
1 year old 28.71 % Rank 565
Big
Medium
Small
Growth Middle Value
47.969 Thousand billion

Market Value

1.76

P/B

% 12.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:15 Close : 2,205 Change % : 1.05 Volume : 2.097 Million Times : 213
Date : 2024-12-03 00:58:23 Close : 2,182 Change % : 2.49 Volume : 2.097 Million Times : 213
Date : 2024-12-02 00:55:19 Close : 2,129 Change % : 2.95 Volume : 2.097 Million Times : 213
Date : 2024-12-01 00:59:27 Close : 2,068 Change % : 2.58 Volume : 2.097 Million Times : 213
Date : 2024-11-30 00:57:32 Close : 2,016 Change % : 1.08 Volume : 2.097 Million Times : 213
Date : 2024-11-27 00:46:16 Close : 2,038 Change % : 1.90 Volume : 2.097 Million Times : 213
Date : 2024-11-26 00:59:35 Close : 2,000 Change % : 2.88 Volume : 2.097 Million Times : 213
Date : 2024-11-25 00:00:00 Close : 1,944 Change % : 2.75 Volume : 13.219 Million Times : 329
Date : 2024-11-24 00:00:00 Close : 1,892 Change % : 1.45 Volume : 7.431 Million Times : 298
Date : 2024-11-23 00:00:00 Close : 1,865 Change % : 0.98 Volume : 6.05 Million Times : 224
Date : 2024-11-20 00:00:00 Close : 1,847 Change % : 0.22 Volume : 5.459 Million Times : 275
Date : 2024-11-19 00:00:00 Close : 1,843 Change % : 2.56 Volume : 9.89 Million Times : 296
Date : 2024-11-18 00:00:00 Close : 1,797 Change % : 0.90 Volume : 3.716 Million Times : 121
Date : 2024-11-17 00:00:00 Close : 1,781 Change % : 2.95 Volume : 13.822 Million Times : 148
Date : 2024-11-16 00:00:00 Close : 1,730 Change % : 0.82 Volume : 2.96 Million Times : 133
More

Related

Symbol Last Volume Market Value
Symbol : NIRP Last : 4,410 11,810 Volume : 790,153 Market Value : 4.866 Thousand billion Date : 2024-12-04
Symbol : TRNS Last : 10.00 2,590 Volume : 5.428 Million Market Value : 99.853 Thousand billion Date : 2024-12-04
Symbol : NIRO Last : 76.00 2,533 Volume : 2.367 Million Market Value : 32.655 Thousand billion Date : 2024-12-04
More

Comments & Analysis