Motogen
MOTJ |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Permitted
Last:
2,217
0.98
Close:
2,384
6.48
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,249 | Close | 2,384 145.00 |
High | 2,249 | Low | 2,217 |
Volume | 2.097 Million | Times | 213 |
Price Range: | 2,223 - 2,557 | Value | 4.94 billion |
Base volume | 8.059 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
91 | Number of buyers | 1 |
1.988 Million | Purchase volume | 108,300 |
47 | Seller number | - |
2.097 Million | Sales volume | - |
108,300 | Change of ownership | 108,300 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number12,060 | Buy2,345 | Sell2,350 | Number128,749 | Order1 |
Order5 | Number23,986 | Buy2,344 | Sell2,351 | Number13,140 | Order1 |
Order1 | Number2,150 | Buy2,342 | Sell2,352 | Number9,888 | Order2 |
Order4 | Number27,500 | Buy2,341 | Sell2,354 | Number20,000 | Order1 |
Order7 | Number28,832 | Buy2,340 | Sell2,355 | Number310,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 80 | دوره | 3 ماهه |
سود TTM | 333 | ||
P/E TTM | 7.146 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 463 | P/E مجمع | 5.14 |
Cash profit | 410 | ||
Distribution percentage | 88.55 % |
Yield and liquidity
3 Months | 8.2 % | Rank | 640 |
6 Months | 11.82 % | Rank | 520 |
9 Months | 17.99 % | Rank | 589 |
1 year old | 28.71 % | Rank | 565 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
47.969 Thousand billion
Market Value
1.85
P/B
% 12.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:53 | Close : 2,219 | Change % : 0.89 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-15 12:29:32 | Close : 2,239 | Change % : 0.13 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-14 12:26:29 | Close : 2,236 | Change % : 0.27 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-13 12:29:36 | Close : 2,242 | Change % : 4.68 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-09 12:30:00 | Close : 2,352 | Change % : 0.00 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-08 12:29:41 | Close : 2,352 | Change % : 0.21 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-07 12:29:59 | Close : 2,347 | Change % : 0.00 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-06 12:29:58 | Close : 2,347 | Change % : 4.01 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-03 12:28:48 | Close : 2,445 | Change % : 0.25 | Volume : 2.097 Million | Times : 213 |
Date : 2024-04-02 12:29:53 | Close : 2,451 | Change % : 1.72 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-30 12:29:57 | Close : 2,494 | Change % : 0.00 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-27 12:29:46 | Close : 2,494 | Change % : 2.59 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-26 12:29:59 | Close : 2,431 | Change % : 0.08 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-25 12:28:09 | Close : 2,433 | Change % : 7.47 | Volume : 2.097 Million | Times : 213 |
Date : 2024-03-18 12:29:59 | Close : 2,264 | Change % : 0.76 | Volume : 2.097 Million | Times : 213 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 2,660 13,560 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 2024-04-16 |
Symbol : TRNS | Last : 19.00 1,921 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2024-04-16 |
Symbol : NIRO | Last : 22.00 2,395 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 2024-04-16 |