S*Iran Transfo

TRNS | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,735 9.82
Close: 3,401 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 3,720 Close 3,401 0.00
High 3,735 Low 3,679
Volume 5.428 Million Times 249
Price Range:  2,557 - 2,941 Value 14.84 billion
Base volume 14.561 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
87 Number of buyers 3
2.136 Million Purchase volume 3.214 Million
93 Seller number -
5.35 Million Sales volume -
3.214 Million Change of ownership 3.214 Million

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number2,700 Buy2,733 Sell2,760 Number50,562 Order1
Order1 Number29,486 Buy2,732 Sell2,762 Number48,705 Order1
Order1 Number10,000 Buy2,731 Sell2,763 Number2,378 Order1
Order1 Number9,123 Buy2,730 Sell2,764 Number14,000 Order2
Order2 Number7,756 Buy2,721 Sell2,765 Number103,850 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 165 دوره 9 ماهه
سود TTM 383
P/E TTM 7.162

DPS

The last assembly 2023-03-20
Real profit 320 P/E مجمع 8.57
Cash profit 100
Distribution percentage 31.25 %

Yield and liquidity

3 Months 10.22 % Rank 97
6 Months 7.89 % Rank 86
9 Months 11.55 % Rank 82
1 year old 46.48 % Rank 69
Big
Medium
Small
Growth Middle Value
99.853 Thousand billion

Market Value

1.36

P/B

% 34.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:28:00 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-21 12:29:59 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-20 12:29:57 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-19 12:29:54 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-18 12:29:46 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-15 12:29:52 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-14 12:29:47 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-13 12:29:58 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-12 12:29:24 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-11 12:29:58 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-08 12:29:49 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-07 12:29:53 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-06 12:29:52 Close : 3,401 Change % : 0.00 Volume : 5.428 Million Times : 249
Date : 2025-10-05 12:29:57 Close : 3,401 Change % : 3.15 Volume : 5.428 Million Times : 249
Date : 2025-10-04 12:29:55 Close : 3,297 Change % : 1.63 Volume : 5.428 Million Times : 249
More

Related

Symbol Last Volume Market Value
Symbol : NIRP Last : 8,310 7,910 Volume : 790,153 Market Value : 4.866 Thousand billion Date : 2025-10-22
Symbol : NIRO Last : 265.00 3,437 Volume : 2.367 Million Market Value : 32.655 Thousand billion Date : 2025-10-22
Symbol : MOTJ Last : 83.00 1,802 Volume : 2.097 Million Market Value : 47.969 Thousand billion Date : 2025-10-22
More

Comments & Analysis