S*Iran Transfo
TRNS |
Stocks
-
Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
1,921
1.00
Close:
1,948
2.42
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,921 | Close | 1,948 46.00 |
High | 1,921 | Low | 1,883 |
Volume | 5.428 Million | Times | 249 |
Price Range: | 2,557 - 2,941 | Value | 14.84 billion |
Base volume | 14.561 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
87 | Number of buyers | 3 |
2.136 Million | Purchase volume | 3.214 Million |
93 | Seller number | - |
5.35 Million | Sales volume | - |
3.214 Million | Change of ownership | 3.214 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,700 | Buy2,733 | Sell2,760 | Number50,562 | Order1 |
Order1 | Number29,486 | Buy2,732 | Sell2,762 | Number48,705 | Order1 |
Order1 | Number10,000 | Buy2,731 | Sell2,763 | Number2,378 | Order1 |
Order1 | Number9,123 | Buy2,730 | Sell2,764 | Number14,000 | Order2 |
Order2 | Number7,756 | Buy2,721 | Sell2,765 | Number103,850 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 165 | دوره | 9 ماهه |
سود TTM | 383 | ||
P/E TTM | 7.162 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 320 | P/E مجمع | 8.57 |
Cash profit | 100 | ||
Distribution percentage | 31.25 % |
Yield and liquidity
3 Months | 10.22 % | Rank | 97 |
6 Months | 7.89 % | Rank | 86 |
9 Months | 11.55 % | Rank | 82 |
1 year old | 46.48 % | Rank | 69 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
99.853 Thousand billion
Market Value
1.65
P/B
% 34.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:34 | Close : 1,904 | Change % : 0.11 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-15 12:27:58 | Close : 1,902 | Change % : 0.58 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-14 12:26:30 | Close : 1,891 | Change % : 0.53 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-13 12:29:34 | Close : 1,901 | Change % : 6.45 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-09 12:29:51 | Close : 2,032 | Change % : 0.64 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-08 12:29:51 | Close : 2,045 | Change % : 3.28 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-07 12:29:56 | Close : 1,980 | Change % : 0.20 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-06 12:29:54 | Close : 1,976 | Change % : 3.28 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-03 12:29:48 | Close : 2,043 | Change % : 0.05 | Volume : 5.428 Million | Times : 249 |
Date : 2024-04-02 12:29:59 | Close : 2,042 | Change % : 3.95 | Volume : 5.428 Million | Times : 249 |
Date : 2024-03-30 12:30:00 | Close : 2,126 | Change % : 2.61 | Volume : 5.428 Million | Times : 249 |
Date : 2024-03-27 12:29:51 | Close : 2,183 | Change % : 0.68 | Volume : 5.428 Million | Times : 249 |
Date : 2024-03-26 12:29:59 | Close : 2,198 | Change % : 3.73 | Volume : 5.428 Million | Times : 249 |
Date : 2024-03-25 12:29:52 | Close : 2,119 | Change % : 28.02 | Volume : 5.428 Million | Times : 249 |
Date : 2024-03-12 12:29:59 | Close : 2,944 | Change % : 0.54 | Volume : 5.428 Million | Times : 249 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NIRP | Last : 2,660 13,560 | Volume : 790,153 | Market Value : 4.866 Thousand billion | Date : 2024-04-16 |
Symbol : NIRO | Last : 22.00 2,395 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 2024-04-16 |
Symbol : MOTJ | Last : 22.00 2,217 | Volume : 2.097 Million | Market Value : 47.969 Thousand billion | Date : 2024-04-16 |