S*Iran Transfo

TRNS | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,828 16.85
Close: 3,401 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:28:27
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,940
Low:2,824
High:2,976
Price:2,867
Change:534.00
Change %:15.70
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:51
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,900
Low:2,826
High:2,900
Price:2,890
Change:511.00
Change %:15.03
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:45
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,816
Low:2,816
High:2,816
Price:2,816
Change:585.00
Change %:17.20
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:17
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,734
Low:2,734
High:2,734
Price:2,734
Change:667.00
Change %:19.61
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:09
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,657
Low:2,601
High:2,657
Price:2,657
Change:744.00
Change %:21.88
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:821.00
Change %:24.14
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:22
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,505
Low:2,505
High:2,505
Price:2,505
Change:896.00
Change %:26.35
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,433
Low:2,433
High:2,433
Price:2,433
Change:968.00
Change %:28.46
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:31
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,363
Low:2,350
High:2,363
Price:2,363
Change:1,038.00
Change %:30.52
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:51
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,251
Low:2,251
High:2,389
Price:2,345
Change:1,056.00
Change %:31.05
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,338
Low:2,251
High:2,362
Price:2,251
Change:1,150.00
Change %:33.81
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,270
Low:2,270
High:2,360
Price:2,309
Change:1,092.00
Change %:32.11
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,410
Low:2,299
High:2,410
Price:2,321
Change:1,080.00
Change %:31.76
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,365
Low:2,320
High:2,373
Price:2,373
Change:1,028.00
Change %:30.23
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,313
Low:2,290
High:2,397
Price:2,350
Change:1,051.00
Change %:30.90
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,370
Low:2,360
High:2,371
Price:2,360
Change:1,041.00
Change %:30.61
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,478
Low:2,404
High:2,478
Price:2,424
Change:977.00
Change %:28.73
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,468
Low:2,422
High:2,468
Price:2,452
Change:949.00
Change %:27.90
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,409
Low:2,398
High:2,456
Price:2,447
Change:954.00
Change %:28.05
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:33
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,452
Low:2,394
High:2,452
Price:2,394
Change:1,007.00
Change %:29.61
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,517
Low:2,422
High:2,535
Price:2,422
Change:979.00
Change %:28.79
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,497
Low:2,481
High:2,524
Price:2,493
Change:908.00
Change %:26.70
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,550
Low:2,477
High:2,550
Price:2,477
Change:924.00
Change %:27.17
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,635
Low:2,514
High:2,635
Price:2,534
Change:867.00
Change %:25.49
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:34
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,526
Low:2,526
High:2,577
Price:2,577
Change:824.00
Change %:24.23
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,563
Low:2,487
High:2,599
Price:2,516
Change:885.00
Change %:26.02
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,594
Low:2,521
High:2,602
Price:2,536
Change:865.00
Change %:25.43
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:35
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,544
Low:2,423
High:2,545
Price:2,545
Change:856.00
Change %:25.17
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,539
Low:2,401
High:2,539
Price:2,454
Change:947.00
Change %:27.85
Price:3,401
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,462
Low:2,432
High:2,467
Price:2,467
Change:934.00
Change %:27.46
Price:3,401
Change:0.00
Change %:0.00