S*Iran Transfo

TRNS | Stocks - Exchange

دستگاههای برقی ( موتور مولد مبدل الکتریکی )

Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 3,735 9.82

Close: 3,401 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-22 12:28:00	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,720 Low:3,679 High:3,735	Price:3,735 Change:334.00 Change %:9.82	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,656 Low:3,557 High:3,695	Price:3,676 Change:275.00 Change %:8.09	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,664 Low:3,614 High:3,740	Price:3,614 Change:213.00 Change %:6.26	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:54	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,800 Low:3,656 High:3,819	Price:3,664 Change:263.00 Change %:7.73	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:46	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,757 Low:3,714 High:3,758	Price:3,758 Change:357.00 Change %:10.50	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,601 Low:3,568 High:3,707	Price:3,680 Change:279.00 Change %:8.20	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:47	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,520 Low:3,520 High:3,655	Price:3,571 Change:170.00 Change %:5.00	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,588 Low:3,515 High:3,640	Price:3,529 Change:128.00 Change %:3.76	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:24	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,470 Low:3,470 High:3,578	Price:3,578 Change:177.00 Change %:5.20	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,373 Low:3,373 High:3,491	Price:3,484 Change:83.00 Change %:2.44	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:49	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,432 Low:3,355 High:3,450	Price:3,369 Change:32.00 Change %:0.94	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,355 Low:3,324 High:3,456	Price:3,410 Change:9.00 Change %:0.27	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,401 Low:3,299 High:3,436	Price:3,319 Change:82.00 Change %:2.41	Price:3,401 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,441 Low:3,347 High:3,441	Price:3,399 Change:102.00 Change %:3.09	Price:3,401 Change:104.00 Change %:3.15
Date : 2025-10-04 12:29:55	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,341 Low:3,340 High:3,341	Price:3,341 Change:97.00 Change %:2.99	Price:3,297 Change:53.00 Change %:1.63
Date : 2025-10-01 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,242 Low:3,186 High:3,312	Price:3,225 Change:32.00 Change %:0.98	Price:3,244 Change:13.00 Change %:0.40
Date : 2025-09-30 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,292 Low:3,210 High:3,330	Price:3,239 Change:66.00 Change %:2.00	Price:3,257 Change:48.00 Change %:1.45
Date : 2025-09-29 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,307 Low:3,255 High:3,308	Price:3,279 Change:67.00 Change %:2.09	Price:3,305 Change:93.00 Change %:2.90
Date : 2025-09-28 12:26:14	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,212 Low:3,212 High:3,212	Price:3,212 Change:93.00 Change %:2.98	Price:3,212 Change:93.00 Change %:2.98
Date : 2025-09-27 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,977 Low:2,977 High:3,123	Price:3,123 Change:90.00 Change %:2.97	Price:3,119 Change:86.00 Change %:2.84
Date : 2025-09-24 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,026 Low:3,026 High:3,092	Price:3,041 Change:78.00 Change %:2.50	Price:3,033 Change:86.00 Change %:2.76
Date : 2025-09-23 12:29:31	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,146 Low:3,077 High:3,188	Price:3,084 Change:47.00 Change %:1.50	Price:3,119 Change:12.00 Change %:0.38
Date : 2025-09-22 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,090 Low:3,090 High:3,136	Price:3,120 Change:75.00 Change %:2.46	Price:3,131 Change:86.00 Change %:2.82
Date : 2025-09-21 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,011 Low:3,009 High:3,140	Price:3,057 Change:20.00 Change %:0.65	Price:3,045 Change:32.00 Change %:1.04
Date : 2025-09-20 12:29:55	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,046 Low:3,046 High:3,046	Price:3,046 Change:94.00 Change %:2.99	Price:3,077 Change:63.00 Change %:2.01
Date : 2025-09-17 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,184 Low:3,112 High:3,184	Price:3,112 Change:83.00 Change %:2.60	Price:3,140 Change:55.00 Change %:1.72
Date : 2025-09-16 12:28:04	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,270 Low:3,172 High:3,270	Price:3,172 Change:98.00 Change %:3.00	Price:3,195 Change:75.00 Change %:2.29
Date : 2025-09-15 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,340 Low:3,230 High:3,350	Price:3,230 Change:60.00 Change %:1.82	Price:3,270 Change:20.00 Change %:0.61
Date : 2025-09-14 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,210 Low:3,210 High:3,298	Price:3,298 Change:96.00 Change %:3.00	Price:3,290 Change:88.00 Change %:2.75
Date : 2025-09-13 12:29:55	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,162 Low:3,093 High:3,222	Price:3,222 Change:226.00 Change %:7.54	Price:3,202 Change:206.00 Change %:6.88

S*Iran Transfo

دستگاههای برقی

موتور مولد مبدل الکتریکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close