S*Iran Transfo

TRNS | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,866 8.29
Close: 2,884 7.71

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,875
Low:2,866
High:2,880
Price:2,866
Change:259.00
Change %:8.29
Price:2,884
Change:241.00
Change %:7.71
Date : 2025-07-01 01:59:26
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,033
Low:3,033
High:3,033
Price:3,033
Change:93.00
Change %:2.98
Price:3,125
Change:1.00
Change %:0.03
Date : 2025-06-30 01:59:25
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,034
Low:3,034
High:3,034
Price:3,034
Change:228.00
Change %:6.99
Price:3,126
Change:136.00
Change %:4.17
Date : 2025-06-11 01:59:21
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,248
Low:3,210
High:3,300
Price:3,254
Change:50.00
Change %:1.56
Price:3,262
Change:58.00
Change %:1.81
Date : 2025-06-10 01:59:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,180
Low:3,113
High:3,229
Price:3,229
Change:94.00
Change %:3.00
Price:3,204
Change:69.00
Change %:2.20
Date : 2025-06-09 01:59:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,219
Low:3,125
High:3,269
Price:3,125
Change:96.00
Change %:2.98
Price:3,135
Change:86.00
Change %:2.67
Date : 2025-06-08 01:59:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,221
Low:3,180
High:3,289
Price:3,207
Change:60.00
Change %:1.84
Price:3,221
Change:46.00
Change %:1.41
Date : 2025-06-07 01:59:28
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,316
Low:3,259
High:3,340
Price:3,259
Change:100.00
Change %:2.98
Price:3,267
Change:92.00
Change %:2.74
Date : 2025-06-03 01:59:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,424
Low:3,328
High:3,424
Price:3,328
Change:102.00
Change %:2.97
Price:3,359
Change:71.00
Change %:2.07
Date : 2025-06-02 01:59:51
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,410
Low:3,409
High:3,469
Price:3,409
Change:13.00
Change %:0.38
Price:3,430
Change:34.00
Change %:1.00
Date : 2025-06-01 01:59:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,529
Low:3,378
High:3,529
Price:3,414
Change:33.00
Change %:0.98
Price:3,396
Change:15.00
Change %:0.44
Date : 2025-05-31 01:59:45
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,482
Low:3,465
High:3,482
Price:3,481
Change:100.00
Change %:2.96
Price:3,381
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,310
Low:3,310
High:3,420
Price:3,400
Change:79.00
Change %:2.38
Price:3,381
Change:60.00
Change %:1.81
Date : 2025-05-27 01:59:02
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,288
Low:3,288
High:3,359
Price:3,298
Change:36.00
Change %:1.10
Price:3,321
Change:59.00
Change %:1.81
Date : 2025-05-26 01:59:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,201
Low:3,201
High:3,347
Price:3,332
Change:33.00
Change %:1.00
Price:3,262
Change:37.00
Change %:1.12
Date : 2025-05-25 01:59:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,365
Low:3,284
High:3,365
Price:3,284
Change:101.00
Change %:2.98
Price:3,299
Change:86.00
Change %:2.54
Date : 2025-05-24 01:59:55
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,450
Low:3,328
High:3,478
Price:3,387
Change:3.00
Change %:0.09
Price:3,385
Change:5.00
Change %:0.15
Date : 2025-05-21 01:59:23
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,378
Low:3,378
High:3,464
Price:3,430
Change:52.00
Change %:1.49
Price:3,390
Change:92.00
Change %:2.64
Date : 2025-05-20 01:59:46
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,540
Low:3,467
High:3,590
Price:3,467
Change:107.00
Change %:2.99
Price:3,482
Change:92.00
Change %:2.57
Date : 2025-05-19 01:59:52
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,660
Low:3,519
High:3,660
Price:3,542
Change:35.00
Change %:0.98
Price:3,574
Change:3.00
Change %:0.08
Date : 2025-05-18 01:59:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,580
Low:3,470
High:3,590
Price:3,590
Change:100.00
Change %:2.87
Price:3,577
Change:87.00
Change %:2.49
Date : 2025-05-17 01:59:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,485
Low:3,442
High:3,490
Price:3,490
Change:101.00
Change %:2.98
Price:3,490
Change:101.00
Change %:2.98
Date : 2025-05-14 01:59:59
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,396
Low:3,295
High:3,421
Price:3,421
Change:99.00
Change %:2.98
Price:3,389
Change:67.00
Change %:2.02
Date : 2025-05-13 01:57:20
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,326
Low:3,249
High:3,326
Price:3,326
Change:96.00
Change %:2.97
Price:3,322
Change:92.00
Change %:2.85
Date : 2025-05-12 01:57:28
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,231
Low:3,231
High:3,231
Price:3,231
Change:94.00
Change %:3.00
Price:3,230
Change:93.00
Change %:2.97
Date : 2025-05-11 01:59:54
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,123
Low:3,100
High:3,220
Price:3,139
Change:0.00
Change %:0.00
Price:3,137
Change:2.00
Change %:0.06
Date : 2025-05-10 01:59:52
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,230
Low:3,114
High:3,230
Price:3,115
Change:52.00
Change %:1.64
Price:3,139
Change:28.00
Change %:0.88
Date : 2025-05-07 01:59:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:93.00
Change %:2.98
Price:3,167
Change:50.00
Change %:1.60
Date : 2025-05-06 01:59:18
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,066
Low:3,012
High:3,137
Price:3,137
Change:91.00
Change %:2.99
Price:3,117
Change:71.00
Change %:2.33
Date : 2025-05-05 01:59:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,034
Low:3,005
High:3,110
Price:3,021
Change:1.00
Change %:0.03
Price:3,046
Change:24.00
Change %:0.79