S*Iran Transfo

TRNS | Stocks - Exchange

دستگاههای برقی ( موتور مولد مبدل الکتریکی )

Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 1,921 1.00

Close: 1,985 4.36

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:48:34	Number:249 Volume:5.428 Million Value:14.84 billion	First:1,921 Low:1,883 High:1,921	Price:1,921 Change:19.00 Change %:1.00	Price:1,904 Change:2.00 Change %:0.11
Date : 2024-04-15 12:27:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:1,882 Low:1,882 High:1,909	Price:1,909 Change:18.00 Change %:0.95	Price:1,902 Change:11.00 Change %:0.58
Date : 2024-04-14 12:26:30	Number:249 Volume:5.428 Million Value:14.84 billion	First:1,882 Low:1,882 High:1,882	Price:1,882 Change:19.00 Change %:1.00	Price:1,891 Change:10.00 Change %:0.53
Date : 2024-04-13 12:29:34	Number:249 Volume:5.428 Million Value:14.84 billion	First:1,970 Low:1,890 High:1,970	Price:1,890 Change:142.00 Change %:6.99	Price:1,901 Change:131.00 Change %:6.45
Date : 2024-04-09 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,044 Low:2,002 High:2,052	Price:2,031 Change:14.00 Change %:0.69	Price:2,032 Change:13.00 Change %:0.64
Date : 2024-04-08 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,011 Low:2,000 High:2,070	Price:2,037 Change:57.00 Change %:2.88	Price:2,045 Change:65.00 Change %:3.28
Date : 2024-04-07 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:1,920 Low:1,920 High:2,017	Price:1,984 Change:8.00 Change %:0.41	Price:1,980 Change:4.00 Change %:0.20
Date : 2024-04-06 12:29:54	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,031 Low:1,921 High:2,060	Price:1,927 Change:116.00 Change %:5.68	Price:1,976 Change:67.00 Change %:3.28
Date : 2024-04-03 12:29:48	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,088 Low:2,019 High:2,089	Price:2,036 Change:6.00 Change %:0.29	Price:2,043 Change:1.00 Change %:0.05
Date : 2024-04-02 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,050 Low:2,011 High:2,086	Price:2,043 Change:83.00 Change %:3.90	Price:2,042 Change:84.00 Change %:3.95
Date : 2024-03-30 12:30:00	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,180 Low:2,111 High:2,180	Price:2,145 Change:38.00 Change %:1.74	Price:2,126 Change:57.00 Change %:2.61
Date : 2024-03-27 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,200 Low:2,153 High:2,235	Price:2,187 Change:11.00 Change %:0.50	Price:2,183 Change:15.00 Change %:0.68
Date : 2024-03-26 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,150 Low:2,150 High:2,238	Price:2,193 Change:74.00 Change %:3.49	Price:2,198 Change:79.00 Change %:3.73
Date : 2024-03-25 12:29:52	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,130 Low:2,052 High:2,150	Price:2,132 Change:812.00 Change %:27.58	Price:2,119 Change:825.00 Change %:28.02
Date : 2024-03-12 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,970 Low:2,871 High:3,033	Price:2,899 Change:61.00 Change %:2.06	Price:2,944 Change:16.00 Change %:0.54
Date : 2024-03-11 12:29:50	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,958 Low:2,890 High:3,029	Price:2,931 Change:61.00 Change %:2.04	Price:2,960 Change:32.00 Change %:1.07
Date : 2024-03-10 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:3,037 Low:2,922 High:3,040	Price:2,934 Change:51.00 Change %:1.71	Price:2,992 Change:7.00 Change %:0.24
Date : 2024-03-09 12:29:57	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,937 Low:2,912 High:3,003	Price:3,003 Change:196.00 Change %:6.98	Price:2,985 Change:178.00 Change %:6.34
Date : 2024-03-06 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,833 Low:2,787 High:2,869	Price:2,800 Change:23.00 Change %:0.82	Price:2,807 Change:16.00 Change %:0.57
Date : 2024-03-05 12:28:45	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,849 Low:2,784 High:2,889	Price:2,820 Change:14.00 Change %:0.50	Price:2,823 Change:17.00 Change %:0.61
Date : 2024-03-04 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,859 Low:2,781 High:2,859	Price:2,787 Change:92.00 Change %:3.20	Price:2,806 Change:73.00 Change %:2.54
Date : 2024-03-03 12:29:20	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,861 Low:2,818 High:2,927	Price:2,832 Change:51.00 Change %:1.83	Price:2,879 Change:98.00 Change %:3.52
Date : 2024-03-02 12:29:56	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,650 Low:2,650 High:2,855	Price:2,840 Change:154.00 Change %:5.73	Price:2,781 Change:95.00 Change %:3.54
Date : 2024-02-28 12:29:59	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,640 Low:2,634 High:2,780	Price:2,673 Change:43.00 Change %:1.64	Price:2,686 Change:56.00 Change %:2.13
Date : 2024-02-27 12:29:58	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,604 Low:2,604 High:2,670	Price:2,640 Change:34.00 Change %:1.27	Price:2,630 Change:44.00 Change %:1.65
Date : 2024-02-26 12:29:16	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,670 Low:2,602 High:2,707	Price:2,620 Change:113.00 Change %:4.14	Price:2,674 Change:59.00 Change %:2.16
Date : 2024-02-24 12:29:49	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,700 Low:2,580 High:2,730	Price:2,671 Change:62.00 Change %:2.27	Price:2,733 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:51	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,702 Low:2,690 High:2,750	Price:2,710 Change:23.00 Change %:0.84	Price:2,733 Change:0.00 Change %:0.00
Date : 2024-02-20 12:29:45	Number:249 Volume:5.428 Million Value:14.84 billion	First:2,700 Low:2,700 High:2,764	Price:2,718 Change:31.00 Change %:1.13	Price:2,733 Change:16.00 Change %:0.58
Date : 2024-02-19 12:29:26	Number:522 Volume:17.991 Million Value:49.46 billion	First:2,764 Low:2,730 High:2,780	Price:2,730 Change:3.00 Change %:0.11	Price:2,749 Change:22.00 Change %:0.81

S*Iran Transfo

دستگاههای برقی

موتور مولد مبدل الکتریکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close