S*Iran Transfo

TRNS | Stocks - Exchange
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 2,814 2.96
Close: 2,810 2.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:02
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,740
Low:2,740
High:2,814
Price:2,814
Change:81.00
Change %:2.96
Price:2,810
Change:77.00
Change %:2.82
Date : 2025-08-30 12:29:49
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,750
Low:2,731
High:2,760
Price:2,745
Change:70.00
Change %:2.49
Price:2,733
Change:82.00
Change %:2.91
Date : 2025-08-27 12:29:40
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,700
Low:2,700
High:2,845
Price:2,772
Change:9.00
Change %:0.33
Price:2,815
Change:52.00
Change %:1.88
Date : 2025-08-26 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,796
Low:2,736
High:2,800
Price:2,760
Change:23.00
Change %:0.83
Price:2,763
Change:20.00
Change %:0.72
Date : 2025-08-25 12:28:30
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,845
Low:2,746
High:2,845
Price:2,766
Change:64.00
Change %:2.26
Price:2,783
Change:47.00
Change %:1.66
Date : 2025-08-23 12:29:21
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,840
Low:2,810
High:2,890
Price:2,841
Change:25.00
Change %:0.89
Price:2,830
Change:14.00
Change %:0.50
Date : 2025-08-20 12:29:29
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,852
Low:2,788
High:2,856
Price:2,843
Change:19.00
Change %:0.67
Price:2,816
Change:8.00
Change %:0.28
Date : 2025-08-19 12:29:35
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,791
Low:2,775
High:2,840
Price:2,786
Change:71.00
Change %:2.49
Price:2,824
Change:33.00
Change %:1.16
Date : 2025-08-18 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,897
Low:2,800
High:2,897
Price:2,824
Change:11.00
Change %:0.39
Price:2,857
Change:44.00
Change %:1.56
Date : 2025-08-17 12:29:10
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,833
Low:2,780
High:2,836
Price:2,836
Change:82.00
Change %:2.98
Price:2,813
Change:59.00
Change %:2.14
Date : 2025-08-16 12:29:43
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,657
Low:2,657
High:2,820
Price:2,798
Change:60.00
Change %:2.19
Price:2,754
Change:16.00
Change %:0.58
Date : 2025-08-13 12:28:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,703
Low:2,701
High:2,709
Price:2,701
Change:83.00
Change %:2.98
Price:2,738
Change:46.00
Change %:1.65
Date : 2025-08-12 12:28:28
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,854
Low:2,780
High:2,854
Price:2,780
Change:85.00
Change %:2.97
Price:2,784
Change:81.00
Change %:2.83
Date : 2025-08-11 12:29:27
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,853
Low:2,850
High:2,902
Price:2,861
Change:3.00
Change %:0.11
Price:2,865
Change:1.00
Change %:0.04
Date : 2025-08-10 12:29:50
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,901
Low:2,853
High:2,901
Price:2,860
Change:21.00
Change %:0.73
Price:2,864
Change:17.00
Change %:0.59
Date : 2025-08-09 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,853
Low:2,850
High:2,939
Price:2,892
Change:28.00
Change %:0.98
Price:2,881
Change:17.00
Change %:0.59
Date : 2025-08-06 12:29:55
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,868
Low:2,849
High:2,917
Price:2,852
Change:85.00
Change %:2.89
Price:2,864
Change:73.00
Change %:2.49
Date : 2025-08-05 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,960
Low:2,867
High:3,025
Price:2,888
Change:67.00
Change %:2.27
Price:2,937
Change:18.00
Change %:0.61
Date : 2025-08-04 12:29:53
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,949
Low:2,911
High:3,010
Price:3,010
Change:59.00
Change %:2.00
Price:2,955
Change:4.00
Change %:0.14
Date : 2025-08-03 12:29:41
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,955
Low:2,928
High:3,005
Price:2,931
Change:17.00
Change %:0.58
Price:2,951
Change:3.00
Change %:0.10
Date : 2025-08-02 12:29:26
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,937
Low:2,937
High:2,993
Price:2,937
Change:90.00
Change %:2.97
Price:2,948
Change:79.00
Change %:2.61
Date : 2025-07-30 12:29:46
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,993
Low:2,993
High:2,993
Price:2,993
Change:92.00
Change %:2.98
Price:3,027
Change:58.00
Change %:1.88
Date : 2025-07-29 12:21:39
Number:249
Volume:5.428 Million
Value:14.84 billion
First:2,999
Low:2,999
High:2,999
Price:2,999
Change:92.00
Change %:2.98
Price:3,085
Change:6.00
Change %:0.19
Date : 2025-07-28 12:22:01
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,014
Low:3,014
High:3,014
Price:3,014
Change:93.00
Change %:2.99
Price:3,091
Change:16.00
Change %:0.52
Date : 2025-07-27 12:29:00
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,132
Low:3,084
High:3,140
Price:3,084
Change:95.00
Change %:2.99
Price:3,107
Change:72.00
Change %:2.27
Date : 2025-07-26 12:29:57
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,153
Low:3,121
High:3,238
Price:3,144
Change:37.00
Change %:1.16
Price:3,179
Change:2.00
Change %:0.06
Date : 2025-07-23 12:29:53
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,232
Low:3,148
High:3,252
Price:3,148
Change:63.00
Change %:1.96
Price:3,181
Change:30.00
Change %:0.93
Date : 2025-07-22 12:30:00
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,211
Low:3,211
High:3,211
Price:3,211
Change:93.00
Change %:2.98
Price:3,211
Change:93.00
Change %:2.98
Date : 2025-07-21 12:29:58
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,100
Low:3,061
High:3,153
Price:3,141
Change:79.00
Change %:2.58
Price:3,118
Change:56.00
Change %:1.83
Date : 2025-07-20 12:29:56
Number:249
Volume:5.428 Million
Value:14.84 billion
First:3,119
Low:3,004
High:3,119
Price:3,022
Change:7.00
Change %:0.23
Price:3,062
Change:33.00
Change %:1.09