Niro Sarmayeh.
NIRP |
Stocks
-
Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
14,670
9.56
Close:
16,220
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,100 | Close | 16,220 0.00 |
High | 15,100 | Low | 14,580 |
Volume | 790,153 | Times | 119 |
Price Range: | 16,040 - 17,020 | Value | 12.69 billion |
Base volume | 1.188 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
673,608 | Purchase volume | 116,348 |
34 | Seller number | 1 |
727,097 | Sales volume | 62,859 |
53,489 | Change of ownership | 53,489 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number7,103 | Buy16,050 | Sell16,590 | Number17,762 | Order4 |
Order4 | Number25,481 | Buy16,040 | Sell16,600 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,740 | Number4,998 | Order1 |
Order0 | Number0 | Buy0 | Sell16,750 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,760 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -17 | دوره | 9 ماهه |
سود TTM | 174 | ||
P/E TTM | 93.431 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 395 | P/E مجمع | 41.06 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.98 % | Rank | 463 |
6 Months | 61.78 % | Rank | 653 |
9 Months | 72.92 % | Rank | 662 |
1 year old | 48.82 % | Rank | 642 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.866 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:28 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-26 12:29:17 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-25 12:29:34 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-18 12:28:09 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-17 18:09:47 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-16 12:29:58 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-11 12:29:59 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-10 17:27:44 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-06 12:29:59 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-05 14:42:51 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-04 12:29:56 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-03 12:26:55 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-03-02 12:29:07 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-02-28 12:27:13 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2024-02-27 12:26:08 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TRNS | Last : 11.00 2,187 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 2024-03-27 |
Symbol : NIRO | Last : 69.00 2,780 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 2024-03-27 |
Symbol : MOTJ | Last : 75.00 2,506 | Volume : 2.097 Million | Market Value : 47.969 Thousand billion | Date : 2024-03-27 |