Niro Sarmayeh.
NIRP |
Stocks
-
Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:
دستگاههای برقی
Sub Category:
موتور مولد مبدل الکتریکی
Status:
Prohibited-bourse.motevaghef
Last:
7,470
53.95
Close:
16,220
0.00
Last Trade
11:07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,470 | Close | 16,220 0.00 |
High | 7,470 | Low | 7,470 |
Volume | 790,153 | Times | 119 |
Price Range: | 16,040 - 17,020 | Value | 12.69 billion |
Base volume | 1.188 Million | Volume limit | 1 - 200,000 |
Trades
11:07True | Legal | |
---|---|---|
53 | Number of buyers | 1 |
673,608 | Purchase volume | 116,348 |
34 | Seller number | 1 |
727,097 | Sales volume | 62,859 |
53,489 | Change of ownership | 53,489 |
Ask / Bid
11:07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number7,103 | Buy16,050 | Sell16,590 | Number17,762 | Order4 |
Order4 | Number25,481 | Buy16,040 | Sell16,600 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,740 | Number4,998 | Order1 |
Order0 | Number0 | Buy0 | Sell16,750 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell16,760 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -17 | دوره | 9 ماهه |
سود TTM | 174 | ||
P/E TTM | 93.431 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 395 | P/E مجمع | 41.06 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.98 % | Rank | 463 |
6 Months | 61.78 % | Rank | 653 |
9 Months | 72.92 % | Rank | 662 |
1 year old | 48.82 % | Rank | 642 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.866 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 11:07:05 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-28 22:45:42 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-27 23:05:31 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-11 01:58:39 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-10 01:59:40 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-09 01:25:21 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-08 01:57:17 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-07 01:56:53 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-03 00:14:40 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-02 01:59:37 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-06-01 01:59:48 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-05-31 01:58:20 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-05-28 01:14:15 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-05-27 01:58:48 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Date : 2025-05-26 01:59:59 | Close : 16,220 | Change % : 0.00 | Volume : 790,153 | Times : 119 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TRNS | Last : 259.00 2,866 | Volume : 5.428 Million | Market Value : 99.853 Thousand billion | Date : 12:29 |
Symbol : NIRO | Last : 60.00 2,860 | Volume : 2.367 Million | Market Value : 32.655 Thousand billion | Date : 12:29 |
Symbol : MOTJ | Last : 104.00 1,507 | Volume : 2.097 Million | Market Value : 47.969 Thousand billion | Date : 12:29 |