Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 7,710 52.47
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:23:39
Number:119
Volume:790,153
Value:12.69 billion
First:7,360
Low:7,360
High:7,740
Price:7,710
Change:8,510.00
Change %:52.47
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:15
Number:119
Volume:790,153
Value:12.69 billion
First:7,400
Low:7,400
High:7,510
Price:7,450
Change:8,770.00
Change %:54.07
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-31 12:12:06
Number:119
Volume:790,153
Value:12.69 billion
First:7,380
Low:7,380
High:7,460
Price:7,460
Change:8,760.00
Change %:54.01
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:29
Number:119
Volume:790,153
Value:12.69 billion
First:7,770
Low:7,340
High:7,770
Price:7,770
Change:8,450.00
Change %:52.10
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-23 12:23:26
Number:119
Volume:790,153
Value:12.69 billion
First:7,720
Low:7,580
High:7,750
Price:7,740
Change:8,480.00
Change %:52.28
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:53
Number:119
Volume:790,153
Value:12.69 billion
First:7,350
Low:7,350
High:7,720
Price:7,720
Change:8,500.00
Change %:52.40
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:31
Number:119
Volume:790,153
Value:12.69 billion
First:7,430
Low:7,330
High:7,700
Price:7,680
Change:8,540.00
Change %:52.65
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:43
Number:119
Volume:790,153
Value:12.69 billion
First:7,510
Low:7,390
High:7,790
Price:7,600
Change:8,620.00
Change %:53.14
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:57
Number:119
Volume:790,153
Value:12.69 billion
First:7,700
Low:7,440
High:7,740
Price:7,730
Change:8,490.00
Change %:52.34
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-16 12:28:30
Number:119
Volume:790,153
Value:12.69 billion
First:7,520
Low:7,300
High:7,660
Price:7,660
Change:8,560.00
Change %:52.77
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-13 12:24:38
Number:119
Volume:790,153
Value:12.69 billion
First:7,250
Low:7,230
High:7,670
Price:7,240
Change:8,980.00
Change %:55.36
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:42
Number:119
Volume:790,153
Value:12.69 billion
First:7,370
Low:7,370
High:7,620
Price:7,610
Change:8,610.00
Change %:53.08
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-11 09:37:07
Number:119
Volume:790,153
Value:12.69 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:8,920.00
Change %:54.99
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-10 12:28:29
Number:119
Volume:790,153
Value:12.69 billion
First:7,200
Low:7,200
High:7,200
Price:7,200
Change:9,020.00
Change %:55.61
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-09 12:14:53
Number:119
Volume:790,153
Value:12.69 billion
First:7,380
Low:7,230
High:7,390
Price:7,230
Change:8,990.00
Change %:55.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:35
Number:119
Volume:790,153
Value:12.69 billion
First:7,470
Low:7,190
High:7,620
Price:7,220
Change:9,000.00
Change %:55.49
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-05 12:21:18
Number:119
Volume:790,153
Value:12.69 billion
First:7,320
Low:7,300
High:7,520
Price:7,480
Change:8,740.00
Change %:53.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:54
Number:119
Volume:790,153
Value:12.69 billion
First:7,280
Low:7,280
High:7,400
Price:7,320
Change:8,900.00
Change %:54.87
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-03 12:19:16
Number:119
Volume:790,153
Value:12.69 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:8,880.00
Change %:54.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-08-02 11:18:27
Number:119
Volume:790,153
Value:12.69 billion
First:7,390
Low:7,390
High:7,390
Price:7,390
Change:8,830.00
Change %:54.44
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-30 10:41:08
Number:119
Volume:790,153
Value:12.69 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:8,820.00
Change %:54.38
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:48
Number:119
Volume:790,153
Value:12.69 billion
First:7,630
Low:7,410
High:7,630
Price:7,410
Change:8,810.00
Change %:54.32
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:59
Number:119
Volume:790,153
Value:12.69 billion
First:7,640
Low:7,570
High:7,700
Price:7,670
Change:8,550.00
Change %:52.71
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:10
Number:119
Volume:790,153
Value:12.69 billion
First:7,650
Low:7,550
High:7,700
Price:7,640
Change:8,580.00
Change %:52.90
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-26 12:23:28
Number:119
Volume:790,153
Value:12.69 billion
First:7,680
Low:7,600
High:7,680
Price:7,630
Change:8,590.00
Change %:52.96
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:33
Number:119
Volume:790,153
Value:12.69 billion
First:7,610
Low:7,600
High:7,700
Price:7,660
Change:8,560.00
Change %:52.77
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:49
Number:119
Volume:790,153
Value:12.69 billion
First:7,410
Low:7,410
High:7,700
Price:7,630
Change:8,590.00
Change %:52.96
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:58
Number:119
Volume:790,153
Value:12.69 billion
First:7,610
Low:7,580
High:7,900
Price:7,580
Change:8,640.00
Change %:53.27
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-20 12:12:23
Number:119
Volume:790,153
Value:12.69 billion
First:7,930
Low:7,530
High:7,950
Price:7,940
Change:8,280.00
Change %:51.05
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:45
Number:119
Volume:790,153
Value:12.69 billion
First:7,460
Low:7,460
High:7,920
Price:7,920
Change:8,300.00
Change %:51.17
Price:16,220
Change:0.00
Change %:0.00