Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 8,240 49.20
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:13
Number:119
Volume:790,153
Value:12.69 billion
First:8,200
Low:7,980
High:8,240
Price:8,240
Change:7,980.00
Change %:49.20
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:48
Number:119
Volume:790,153
Value:12.69 billion
First:8,070
Low:7,910
High:8,070
Price:7,910
Change:8,310.00
Change %:51.23
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:00
Number:119
Volume:790,153
Value:12.69 billion
First:8,280
Low:8,040
High:8,280
Price:8,160
Change:8,060.00
Change %:49.69
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:31
Number:119
Volume:790,153
Value:12.69 billion
First:8,000
Low:7,970
High:8,300
Price:8,260
Change:7,960.00
Change %:49.08
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-03 01:54:17
Number:119
Volume:790,153
Value:12.69 billion
First:8,300
Low:8,080
High:8,320
Price:8,080
Change:8,140.00
Change %:50.19
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:34
Number:119
Volume:790,153
Value:12.69 billion
First:8,050
Low:8,000
High:8,300
Price:8,300
Change:7,920.00
Change %:48.83
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:04
Number:119
Volume:790,153
Value:12.69 billion
First:8,110
Low:8,020
High:8,180
Price:8,060
Change:8,160.00
Change %:50.31
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:07
Number:119
Volume:790,153
Value:12.69 billion
First:8,220
Low:7,800
High:8,270
Price:8,200
Change:8,020.00
Change %:49.45
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-27 01:53:03
Number:119
Volume:790,153
Value:12.69 billion
First:7,920
Low:7,880
High:8,000
Price:7,930
Change:8,290.00
Change %:51.11
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:50
Number:119
Volume:790,153
Value:12.69 billion
First:8,140
Low:8,020
High:8,330
Price:8,130
Change:8,090.00
Change %:49.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:12
Number:119
Volume:790,153
Value:12.69 billion
First:8,300
Low:8,020
High:8,300
Price:8,020
Change:8,200.00
Change %:50.56
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-22 01:46:03
Number:119
Volume:790,153
Value:12.69 billion
First:8,090
Low:8,090
High:8,230
Price:8,220
Change:8,000.00
Change %:49.32
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:56
Number:119
Volume:790,153
Value:12.69 billion
First:8,400
Low:8,040
High:8,510
Price:8,150
Change:8,070.00
Change %:49.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:03
Number:119
Volume:790,153
Value:12.69 billion
First:8,320
Low:8,300
High:8,350
Price:8,350
Change:7,870.00
Change %:48.52
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-19 01:26:45
Number:119
Volume:790,153
Value:12.69 billion
First:7,970
Low:7,970
High:8,240
Price:7,970
Change:8,250.00
Change %:50.86
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-16 01:45:51
Number:119
Volume:790,153
Value:12.69 billion
First:8,040
Low:8,040
High:8,100
Price:8,040
Change:8,180.00
Change %:50.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-15 01:39:01
Number:119
Volume:790,153
Value:12.69 billion
First:8,100
Low:8,090
High:8,290
Price:8,090
Change:8,130.00
Change %:50.12
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:50
Number:119
Volume:790,153
Value:12.69 billion
First:8,440
Low:8,290
High:8,570
Price:8,290
Change:7,930.00
Change %:48.89
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-13 01:55:13
Number:119
Volume:790,153
Value:12.69 billion
First:8,420
Low:8,420
High:8,750
Price:8,420
Change:7,800.00
Change %:48.09
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-12 01:17:38
Number:119
Volume:790,153
Value:12.69 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:7,780.00
Change %:47.97
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-08 00:37:00
Number:119
Volume:790,153
Value:12.69 billion
First:8,580
Low:8,580
High:8,800
Price:8,580
Change:7,640.00
Change %:47.10
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-04-05 00:53:15
Number:119
Volume:790,153
Value:12.69 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:7,620.00
Change %:46.98
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-30 00:37:53
Number:119
Volume:790,153
Value:12.69 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:7,620.00
Change %:46.98
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-29 01:05:35
Number:119
Volume:790,153
Value:12.69 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:7,710.00
Change %:47.53
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-26 01:27:30
Number:119
Volume:790,153
Value:12.69 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:7,530.00
Change %:46.42
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-25 01:27:30
Number:119
Volume:790,153
Value:12.69 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:7,510.00
Change %:46.30
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-17 01:47:13
Number:119
Volume:790,153
Value:12.69 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:7,500.00
Change %:46.24
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-16 01:58:08
Number:119
Volume:790,153
Value:12.69 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:7,490.00
Change %:46.18
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:48
Number:119
Volume:790,153
Value:12.69 billion
First:8,780
Low:8,780
High:9,180
Price:8,780
Change:7,440.00
Change %:45.87
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-03-12 01:34:30
Number:119
Volume:790,153
Value:12.69 billion
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:7,430.00
Change %:45.81
Price:16,220
Change:0.00
Change %:0.00