Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 8,450 47.90
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:26:34
Number:119
Volume:790,153
Value:12.69 billion
First:8,400
Low:8,270
High:8,530
Price:8,270
Change:7,950.00
Change %:49.01
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-03 12:17:58
Number:119
Volume:790,153
Value:12.69 billion
First:8,390
Low:8,130
High:8,400
Price:8,130
Change:8,090.00
Change %:49.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:119
Volume:790,153
Value:12.69 billion
First:8,210
Low:8,130
High:8,210
Price:8,180
Change:8,040.00
Change %:49.57
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:45
Number:119
Volume:790,153
Value:12.69 billion
First:8,140
Low:8,030
High:8,340
Price:8,030
Change:8,190.00
Change %:50.49
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:32
Number:119
Volume:790,153
Value:12.69 billion
First:7,910
Low:7,910
High:8,330
Price:8,140
Change:8,080.00
Change %:49.82
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:02
Number:119
Volume:790,153
Value:12.69 billion
First:8,130
Low:8,030
High:8,130
Price:8,030
Change:8,190.00
Change %:50.49
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:11
Number:119
Volume:790,153
Value:12.69 billion
First:7,920
Low:7,920
High:8,320
Price:8,130
Change:8,090.00
Change %:49.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:05
Number:119
Volume:790,153
Value:12.69 billion
First:8,340
Low:7,910
High:8,390
Price:8,170
Change:8,050.00
Change %:49.63
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-23 12:15:54
Number:119
Volume:790,153
Value:12.69 billion
First:8,340
Low:7,920
High:8,370
Price:8,310
Change:7,910.00
Change %:48.77
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:52
Number:119
Volume:790,153
Value:12.69 billion
First:7,750
Low:7,730
High:8,150
Price:8,150
Change:8,070.00
Change %:49.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-19 12:24:16
Number:119
Volume:790,153
Value:12.69 billion
First:7,530
Low:7,530
High:7,950
Price:7,950
Change:8,270.00
Change %:50.99
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-18 12:13:39
Number:119
Volume:790,153
Value:12.69 billion
First:7,730
Low:7,470
High:7,840
Price:7,810
Change:8,410.00
Change %:51.85
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:18
Number:119
Volume:790,153
Value:12.69 billion
First:7,530
Low:7,530
High:7,890
Price:7,600
Change:8,620.00
Change %:53.14
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-16 12:14:25
Number:119
Volume:790,153
Value:12.69 billion
First:7,660
Low:7,570
High:7,700
Price:7,610
Change:8,610.00
Change %:53.08
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:17
Number:119
Volume:790,153
Value:12.69 billion
First:7,480
Low:7,220
High:7,600
Price:7,410
Change:8,810.00
Change %:54.32
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:119
Volume:790,153
Value:12.69 billion
First:7,340
Low:7,320
High:7,490
Price:7,480
Change:8,740.00
Change %:53.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:23
Number:119
Volume:790,153
Value:12.69 billion
First:7,850
Low:7,490
High:7,850
Price:7,730
Change:8,490.00
Change %:52.34
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:57
Number:119
Volume:790,153
Value:12.69 billion
First:7,740
Low:7,720
High:7,740
Price:7,720
Change:8,500.00
Change %:52.40
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:47
Number:119
Volume:790,153
Value:12.69 billion
First:8,250
Low:7,810
High:8,270
Price:7,810
Change:8,410.00
Change %:51.85
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:12
Number:119
Volume:790,153
Value:12.69 billion
First:8,110
Low:8,030
High:8,110
Price:8,030
Change:8,190.00
Change %:50.49
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:119
Volume:790,153
Value:12.69 billion
First:7,900
Low:7,900
High:8,270
Price:8,270
Change:7,950.00
Change %:49.01
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:51
Number:119
Volume:790,153
Value:12.69 billion
First:8,040
Low:8,020
High:8,250
Price:8,040
Change:8,180.00
Change %:50.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:21
Number:119
Volume:790,153
Value:12.69 billion
First:8,080
Low:8,080
High:8,490
Price:8,110
Change:8,110.00
Change %:50.00
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-11-01 12:00:41
Number:119
Volume:790,153
Value:12.69 billion
First:8,410
Low:8,260
High:8,480
Price:8,260
Change:7,960.00
Change %:49.08
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:119
Volume:790,153
Value:12.69 billion
First:8,450
Low:8,350
High:8,730
Price:8,350
Change:7,870.00
Change %:48.52
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:43
Number:119
Volume:790,153
Value:12.69 billion
First:8,760
Low:8,400
High:8,760
Price:8,590
Change:7,630.00
Change %:47.04
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:27
Number:119
Volume:790,153
Value:12.69 billion
First:8,510
Low:8,500
High:8,510
Price:8,510
Change:7,710.00
Change %:47.53
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-26 10:52:10
Number:119
Volume:790,153
Value:12.69 billion
First:8,340
Low:8,180
High:8,340
Price:8,300
Change:7,920.00
Change %:48.83
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-25 11:47:49
Number:119
Volume:790,153
Value:12.69 billion
First:7,920
Low:7,920
High:8,120
Price:8,120
Change:8,100.00
Change %:49.94
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-10-22 12:26:59
Number:119
Volume:790,153
Value:12.69 billion
First:7,550
Low:7,550
High:7,910
Price:7,910
Change:8,310.00
Change %:51.23
Price:16,220
Change:0.00
Change %:0.00