Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 7,470 53.95
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 11:07:05
Number:119
Volume:790,153
Value:12.69 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:8,750.00
Change %:53.95
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-28 22:45:42
Number:119
Volume:790,153
Value:12.69 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:8,750.00
Change %:53.95
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-27 23:05:31
Number:119
Volume:790,153
Value:12.69 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:8,740.00
Change %:53.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:39
Number:119
Volume:790,153
Value:12.69 billion
First:7,830
Low:7,710
High:7,850
Price:7,710
Change:8,510.00
Change %:52.47
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:40
Number:119
Volume:790,153
Value:12.69 billion
First:7,940
Low:7,940
High:7,990
Price:7,940
Change:8,280.00
Change %:51.05
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-09 01:25:21
Number:119
Volume:790,153
Value:12.69 billion
First:7,990
Low:7,990
High:8,000
Price:7,990
Change:8,230.00
Change %:50.74
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-08 01:57:17
Number:119
Volume:790,153
Value:12.69 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:8,170.00
Change %:50.37
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-07 01:56:53
Number:119
Volume:790,153
Value:12.69 billion
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:8,160.00
Change %:50.31
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-03 00:14:40
Number:119
Volume:790,153
Value:12.69 billion
First:8,440
Low:8,080
High:8,490
Price:8,080
Change:8,140.00
Change %:50.19
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:37
Number:119
Volume:790,153
Value:12.69 billion
First:8,280
Low:8,090
High:8,280
Price:8,260
Change:7,960.00
Change %:49.08
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:48
Number:119
Volume:790,153
Value:12.69 billion
First:8,190
Low:8,150
High:8,400
Price:8,150
Change:8,070.00
Change %:49.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:20
Number:119
Volume:790,153
Value:12.69 billion
First:8,570
Low:8,400
High:8,570
Price:8,400
Change:7,820.00
Change %:48.21
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-28 01:14:15
Number:119
Volume:790,153
Value:12.69 billion
First:8,420
Low:8,420
High:8,420
Price:8,420
Change:7,800.00
Change %:48.09
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:48
Number:119
Volume:790,153
Value:12.69 billion
First:8,100
Low:7,960
High:8,310
Price:8,310
Change:7,910.00
Change %:48.77
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:119
Volume:790,153
Value:12.69 billion
First:8,050
Low:7,870
High:8,150
Price:7,950
Change:8,270.00
Change %:50.99
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:20
Number:119
Volume:790,153
Value:12.69 billion
First:7,970
Low:7,900
High:8,120
Price:7,980
Change:8,240.00
Change %:50.80
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:16
Number:119
Volume:790,153
Value:12.69 billion
First:7,960
Low:7,960
High:8,190
Price:8,000
Change:8,220.00
Change %:50.68
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:59
Number:119
Volume:790,153
Value:12.69 billion
First:7,970
Low:7,970
High:8,210
Price:8,020
Change:8,200.00
Change %:50.56
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:06
Number:119
Volume:790,153
Value:12.69 billion
First:8,190
Low:8,130
High:8,450
Price:8,130
Change:8,090.00
Change %:49.88
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:50
Number:119
Volume:790,153
Value:12.69 billion
First:8,240
Low:8,230
High:8,500
Price:8,230
Change:7,990.00
Change %:49.26
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:49
Number:119
Volume:790,153
Value:12.69 billion
First:8,550
Low:8,250
High:8,600
Price:8,460
Change:7,760.00
Change %:47.84
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:19
Number:119
Volume:790,153
Value:12.69 billion
First:8,580
Low:8,400
High:8,800
Price:8,400
Change:7,820.00
Change %:48.21
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:00
Number:119
Volume:790,153
Value:12.69 billion
First:8,480
Low:8,450
High:8,930
Price:8,670
Change:7,550.00
Change %:46.55
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:25
Number:119
Volume:790,153
Value:12.69 billion
First:8,830
Low:8,330
High:8,830
Price:8,480
Change:7,740.00
Change %:47.72
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:57
Number:119
Volume:790,153
Value:12.69 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:7,450.00
Change %:45.93
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:19
Number:119
Volume:790,153
Value:12.69 billion
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:7,650.00
Change %:47.16
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:51
Number:119
Volume:790,153
Value:12.69 billion
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:7,760.00
Change %:47.84
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:13
Number:119
Volume:790,153
Value:12.69 billion
First:8,200
Low:7,980
High:8,240
Price:8,240
Change:7,980.00
Change %:49.20
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:48
Number:119
Volume:790,153
Value:12.69 billion
First:8,070
Low:7,910
High:8,070
Price:7,910
Change:8,310.00
Change %:51.23
Price:16,220
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:00
Number:119
Volume:790,153
Value:12.69 billion
First:8,280
Low:8,040
High:8,280
Price:8,160
Change:8,060.00
Change %:49.69
Price:16,220
Change:0.00
Change %:0.00