Niro Sarmayeh.

NIRP | Stocks - Fara Bourse
دستگاههای برقی ( موتور مولد مبدل الکتریکی )
Category:

دستگاههای برقی

Sub Category:

موتور مولد مبدل الکتریکی

Status:

Prohibited-bourse.motevaghef

Last: 13,560 16.40
Close: 16,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:30:36
Number:119
Volume:790,153
Value:12.69 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:2,660.00
Change %:16.40
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:35
Number:119
Volume:790,153
Value:12.69 billion
First:13,610
Low:13,610
High:13,870
Price:13,730
Change:2,490.00
Change %:15.35
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-14 12:09:29
Number:119
Volume:790,153
Value:12.69 billion
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:2,610.00
Change %:16.09
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-13 12:05:15
Number:119
Volume:790,153
Value:12.69 billion
First:13,440
Low:13,400
High:13,440
Price:13,400
Change:2,820.00
Change %:17.39
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:51
Number:119
Volume:790,153
Value:12.69 billion
First:13,520
Low:13,440
High:13,920
Price:13,920
Change:2,300.00
Change %:14.18
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:38
Number:119
Volume:790,153
Value:12.69 billion
First:13,480
Low:13,480
High:14,120
Price:13,950
Change:2,270.00
Change %:14.00
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-07 11:55:18
Number:119
Volume:790,153
Value:12.69 billion
First:13,580
Low:13,580
High:13,950
Price:13,580
Change:2,640.00
Change %:16.28
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:119
Volume:790,153
Value:12.69 billion
First:14,380
Low:13,690
High:14,380
Price:13,690
Change:2,530.00
Change %:15.60
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:54
Number:119
Volume:790,153
Value:12.69 billion
First:14,030
Low:13,980
High:14,520
Price:13,990
Change:2,230.00
Change %:13.75
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-04-02 12:26:05
Number:119
Volume:790,153
Value:12.69 billion
First:14,170
Low:14,150
High:14,580
Price:14,170
Change:2,050.00
Change %:12.64
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:39
Number:119
Volume:790,153
Value:12.69 billion
First:14,610
Low:14,370
High:14,900
Price:14,390
Change:1,830.00
Change %:11.28
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:28
Number:119
Volume:790,153
Value:12.69 billion
First:15,100
Low:14,580
High:15,100
Price:14,670
Change:1,550.00
Change %:9.56
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:17
Number:119
Volume:790,153
Value:12.69 billion
First:14,730
Low:14,490
High:15,000
Price:14,880
Change:1,340.00
Change %:8.26
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:34
Number:119
Volume:790,153
Value:12.69 billion
First:15,390
Low:14,530
High:15,390
Price:14,810
Change:1,410.00
Change %:8.69
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:09
Number:119
Volume:790,153
Value:12.69 billion
First:15,380
Low:15,300
High:15,400
Price:15,400
Change:820.00
Change %:5.06
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-17 18:09:47
Number:119
Volume:790,153
Value:12.69 billion
First:15,190
Low:14,410
High:15,190
Price:15,100
Change:1,120.00
Change %:6.91
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:119
Volume:790,153
Value:12.69 billion
First:14,520
Low:14,520
High:14,790
Price:14,790
Change:1,430.00
Change %:8.82
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:59
Number:119
Volume:790,153
Value:12.69 billion
First:14,250
Low:14,130
High:14,990
Price:14,990
Change:1,230.00
Change %:7.58
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:44
Number:119
Volume:790,153
Value:12.69 billion
First:14,270
Low:14,240
High:14,570
Price:14,280
Change:1,940.00
Change %:11.96
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:119
Volume:790,153
Value:12.69 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:1,470.00
Change %:9.06
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-05 14:42:51
Number:119
Volume:790,153
Value:12.69 billion
First:14,430
Low:14,320
High:14,590
Price:14,320
Change:1,900.00
Change %:11.71
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:56
Number:119
Volume:790,153
Value:12.69 billion
First:14,470
Low:14,430
High:14,940
Price:14,430
Change:1,790.00
Change %:11.04
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:55
Number:119
Volume:790,153
Value:12.69 billion
First:14,350
Low:14,350
High:15,120
Price:14,700
Change:1,520.00
Change %:9.37
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:07
Number:119
Volume:790,153
Value:12.69 billion
First:14,700
Low:14,680
High:14,900
Price:14,690
Change:1,530.00
Change %:9.43
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:13
Number:119
Volume:790,153
Value:12.69 billion
First:14,730
Low:14,730
High:15,500
Price:14,900
Change:1,320.00
Change %:8.14
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-27 12:26:08
Number:119
Volume:790,153
Value:12.69 billion
First:14,740
Low:14,740
High:14,910
Price:14,900
Change:1,320.00
Change %:8.14
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:14
Number:119
Volume:790,153
Value:12.69 billion
First:14,850
Low:14,770
High:15,630
Price:14,790
Change:1,430.00
Change %:8.82
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-24 12:27:13
Number:119
Volume:790,153
Value:12.69 billion
First:15,120
Low:15,120
High:15,750
Price:15,120
Change:1,100.00
Change %:6.78
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:22
Number:119
Volume:790,153
Value:12.69 billion
First:15,600
Low:15,570
High:15,990
Price:15,570
Change:650.00
Change %:4.01
Price:16,220
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:28
Number:119
Volume:790,153
Value:12.69 billion
First:16,050
Low:16,040
High:16,200
Price:16,040
Change:490.00
Change %:2.96
Price:16,220
Change:310.00
Change %:1.88